NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated October 10 2025 12:56:05.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (YYAI) Connexa Sports Technologies In

YYAI0.171.866.870.17Sell

2 (STAI) Scantech Ai Systems Inc

STAI0.570.9112.190.35Buy

3 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ14.3516.2257.8014.35Strong Buy

4 (BITF) Bitfarms Ltd

BITF2.735.105.100.67Buy

5 (NVDA) Nvidia Corp

NVDA177.77195.62195.6286.62---

6 (TSLL) Tsla Bull 2X ETF Direxion

TSLL17.0423.6241.506.29Sell

7 (PLUG) Plug Power Inc

PLUG2.624.584.580.69Sell

8 (OPEN) Opendoor Technologies Inc

OPEN5.578.8510.870.51Strong Sell

9 (INTC) Intel Corp

INTC30.0139.6539.6517.67Sell

10 (TLRY) Tilray Brands Inc

TLRY1.522.322.320.35---

11 (RGTI) Rigetti Computing Inc

RGTI28.0349.1349.130.79---

12 (IONZ) DeFiance Daily Target 2X Short

IONZ2.6010.3222.952.60Buy

13 (LAES) Sealsq Corp

LAES4.036.5111.000.31Buy

14 (CAN) Canaan Inc ADR

CAN1.031.573.270.54Sell

15 (APLD) Applied Digital Corp

APLD23.0639.0739.073.31---

16 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ98.89109.66109.6635.00Strong Sell

17 (EPWK) Epwk Holdings Ltd Cl A

EPWK0.070.4526.000.07Sell

18 (AMD) Adv Micro Devices

AMD183.94240.10240.1076.48---

19 (NVTS) Navitas Semiconductor Corp

NVTS7.149.789.781.52Buy

20 (SGBX) Safe & Green Holdings Corp

SGBX3.007.63122.880.63Strong Buy

21 (DVLT) Datavault Ai Inc

DVLT1.363.103.100.25Sell

22 (SOFI) Sofi Technologies Inc

SOFI24.8428.2130.308.60---

23 (TSLA) Tesla Inc

TSLA392.31470.75488.54212.11Sell

24 (ADAP) Adaptimmune Ther ADR

ADAP0.130.280.900.04---

25 (WOK) Work Medical Technology Group

WOK0.070.608.450.07---

26 (WULF) Terawulf Inc

WULF11.4515.5115.512.06Buy

27 (QQQ) Nasdaq QQQ Invesco ETF

QQQ590.85613.18613.18402.39Strong Sell

28 (PWM) Prestige Wealth Inc

PWM0.851.462.700.31Buy

29 (MARA) Mara Holdings Inc

MARA17.6822.0630.289.81Sell

30 (ETHA) Ishares Ethereum Trust ETF

ETHA28.8733.3036.8010.99Sell

31 (CIFR) Cipher Mining Inc

CIFR12.1520.2020.201.86Buy

32 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ7.1511.47162.367.15Buy

33 (IREN) Iren Limited

IREN42.4470.0570.055.13---

34 (IBIT) Ishares Bitcoin Trust ETF

IBIT65.4971.8271.8236.82Sell

35 (CRML) Critical Metals Corp

CRML10.8219.2419.241.23Buy

36 (ONDS) Ondas Holdings Inc

ONDS7.6911.7011.700.57Strong Sell

37 (CLSK) Cleanspark Inc

CLSK14.0522.1222.126.45---

38 (AAL) American Airlines Gp

AAL11.0712.4019.108.50Buy

39 (HIVE) Hive Digital Technologies Ltd

HIVE4.607.847.841.26---

40 (SOUN) Soundhound Ai Inc Cl A

SOUN16.1620.0824.984.74Sell

41 (AMDL) Graniteshares 2X Long Amd Dail

AMDL13.7221.5521.552.77---

42 (RXRX) Recursion Pharmaceuticals Inc

RXRX5.196.3012.363.79---

43 (AMZN) Amazon.com Inc

AMZN216.03230.13242.52161.38---

44 (NWTN) Nwtn Inc Cl B

NWTN1.212.203.480.30Strong Sell

45 (BTBT) Bit Digital Inc

BTBT3.214.355.741.69---

46 (USAR) USA Rare Earth Inc

USAR22.6937.8337.835.56Buy

47 (RR) Richtech Robotics Inc Cl B

RR4.437.437.430.52Sell

48 (CRWV) Coreweave Inc Cl A

CRWV113.30153.20187.0033.51---

49 (BULL) Webull Corp Cl A

BULL11.4114.2779.569.54Sell

50 (SERV) Serve Robotics Inc

SERV13.0917.8924.354.66---

51 (QUBT) Quantum Computing Inc

QUBT18.9625.8427.150.69Strong Sell

52 (INTS) Intensity Therapeutics Inc

INTS0.280.373.530.19---

53 (PLTR) Palantir Technologies Inc Cl A

PLTR167.58188.20190.0040.36Sell

54 (GORV) Lazydays Holdings Inc

GORV2.044.9458.800.72---

55 (RKLB) Rocket Lab Corporation

RKLB56.0273.5073.509.48---

56 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.557.7327.236.55Strong Buy

57 (ONMD) Onemednet Corp

ONMD2.114.194.190.30---

58 (AAPL) Apple Inc

AAPL238.67259.24260.10169.21Strong Sell

59 (GRAB) Grab Holdings Ltd Cl A

GRAB5.676.626.623.36Strong Sell

60 (TSLS) Tsla Bear -1X ETF Direxion

TSLS5.086.3317.585.08Buy

61 (NVD) Graniteshares 2X Short Nvda Da

NVD7.919.8751.627.91---

62 (TLT) 20+ Year Treas Bond Ishares ET

TLT89.4591.0495.6283.30Buy

63 (SMCI) Super Micro Computer

SMCI47.1158.7866.4417.25Sell

64 (DFLI) Dragonfly Energy Hldgs Corp

DFLI0.261.515.780.15Strong Sell

65 (SLE) Super League Enterprise Inc

SLE2.758.1145.600.52Buy

66 (CJET) Chijet Motor Company Inc

CJET0.080.342.990.08---

67 (POET) Poet Technologies Inc

POET6.659.419.413.09Sell

68 (HOOD) Robinhood Markets Inc Cl A

HOOD126.82153.83153.8323.00Strong Sell

69 (CORZ) Core Scientific Inc

CORZ15.7819.3119.316.20Buy

70 (NUAI) New Era Helium Inc

NUAI1.413.1812.290.32---

71 (NVX) Novonix Ltd ADR

NVX2.223.863.860.81---

72 (RIOT) Riot Platforms Inc

RIOT17.1623.9323.936.19---

73 (SLDP) Solid Power Inc Cl A

SLDP4.847.137.130.68---

74 (CGC) Canopy Growth Corp

CGC1.291.575.800.77---

75 (JD) Jd.com Inc ADR

JD31.5234.8246.4429.90Sell

76 (WBD) Discovery Inc Series A

WBD15.1020.2420.247.25Sell

77 (NBIS) Nebius Group N.V. Cl A

NBIS93.33141.10141.1014.09---

78 (CHR) Cheer Holding Inc

CHR0.120.703.450.12Sell

79 (SCWO) 374Water Inc

SCWO0.591.091.950.16Buy

80 (ADTX) Aditxt Inc

ADTX0.640.93465.000.64Sell

81 (QSI) Quantum-Si Inc

QSI1.391.955.770.61---

82 (ATYR) Atyr Pharma Inc

ATYR0.684.287.290.68Buy

83 (ABAT) American Battery Technology Co

ABAT4.187.347.340.73Buy

84 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL86.00102.45102.4523.12---

85 (JBLU) Jetblue Airways Corp

JBLU4.424.988.313.34Sell

86 (NAKA) Kindly MD Inc

NAKA0.875.6334.770.65---

87 (AIRE) Realpha Tech Corp

AIRE0.441.284.490.14Sell

88 (DKNG) Draftkings Inc

DKNG32.4141.3053.6129.64---

89 (RZLV) Rezolve Ai Plc

RZLV4.166.818.451.07Sell

90 (RVPH) Reviva Pharmaceuticals Hldg In

RVPH0.480.864.280.25---

91 (WAI) Top Kingwin Ltd Cl A

WAI3.375.03500.002.35Strong Buy

92 (ASPI) Asp Isotopes Inc

ASPI9.5511.8611.862.79Strong Buy

93 (NEHC) New Era Helium Inc

NEHC1.212.6512.290.32---

94 (EOSE) Eos Energy Enterprises Inc

EOSE9.9815.3415.342.06Sell

95 (MU) Micron Technology

MU156.13201.00201.0061.54Strong Sell

96 (SHOT) Safety Shot Inc

SHOT0.340.481.340.23Buy

97 (IXHL) Incannex Healthcare Inc ADR

IXHL0.400.573.120.08Sell

98 (RIVN) Rivian Automotive Inc Cl A

RIVN12.5714.7917.159.50Sell

99 (HBAN) Huntington Bancshares Inc

HBAN15.9117.1618.4511.92Sell

100 (ERIC) Ericsson ADR

ERIC8.148.578.996.64Sell
Copyright NNA100.com