NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated November 05 2025 16:57:02.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (CHR) Cheer Holding Inc

CHR0.070.203.450.07---

2 (NVVE) Nuvve Hldg Corp

NVVE0.190.275.020.18---

3 (MTC) Mmtec Inc

MTC0.841.803.520.25Strong Buy

4 (YDKG) Yueda Digital Holding

YDKG0.042.436.690.04---

5 (ANTE) Antalpha Platform Holding Comp

ANTE0.042.436.690.04---

6 (RIVN) Rivian Automotive Inc Cl A

RIVN13.7115.8517.159.50Strong Buy

7 (NVDA) Nvidia Corp

NVDA190.29212.19212.1986.62Sell

8 (LNAI) Lunai Bioworks Inc

LNAI0.811.2621.000.81Strong Buy

9 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ12.6814.7857.8012.68Buy

10 (TSLL) Tsla Bull 2X ETF Direxion

TSLL20.0223.6241.506.29---

11 (BYND) Beyond Meat Inc

BYND0.504.947.690.50Sell

12 (PLUG) Plug Power Inc

PLUG2.453.774.580.69---

13 (TSLA) Tesla Inc

TSLA435.37474.07488.54214.25---

14 (GRAB) Grab Holdings Ltd Cl A

GRAB5.366.136.623.36Sell

15 (SLDP) Solid Power Inc Cl A

SLDP5.658.868.860.68Buy

16 (SMX) Smx [Security Matters] Plc Cl

SMX1.4513.528393.251.45---

17 (PLTR) Palantir Technologies Inc Cl A

PLTR169.42192.97207.5251.61Strong Sell

18 (INTC) Intel Corp

INTC34.6939.5042.4717.67Sell

19 (OPEN) Opendoor Technologies Inc

OPEN6.238.3710.870.51Sell

20 (AMD) Adv Micro Devices

AMD202.85267.08267.0876.48Sell

21 (SMCI) Super Micro Computer

SMCI42.0252.3866.4417.25Sell

22 (BITF) Bitfarms Ltd

BITF2.825.166.600.67---

23 (AAL) American Airlines Gp

AAL12.2813.8919.108.50Buy

24 (ONDS) Ondas Holdings Inc

ONDS5.779.4311.700.57Sell

25 (CIFR) Cipher Mining Inc

CIFR17.7925.5225.521.86Buy

26 (WTO) Utime Ltd

WTO0.040.804.400.04---

27 (RXRX) Recursion Pharmaceuticals Inc

RXRX4.866.2912.363.79Sell

28 (SOFI) Sofi Technologies Inc

SOFI27.7932.5632.568.60---

29 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ106.20121.37121.3735.00Sell

30 (ETHA) Ishares Ethereum Trust ETF

ETHA23.6531.3136.8010.99Sell

31 (NFE) New Fortress Energy Llc

NFE1.172.0916.661.17Buy

32 (IBIT) Ishares Bitcoin Trust ETF

IBIT56.4965.9671.8242.47Sell

33 (ADAP) Adaptimmune Ther ADR

ADAP0.040.190.860.04Sell

34 (DVLT) Datavault AI Inc

DVLT1.253.014.100.25Sell

35 (QQQ) Nasdaq QQQ Invesco ETF

QQQ607.37637.01637.01402.39Sell

36 (WBD) Discovery Inc Series A

WBD19.3623.0623.067.52---

37 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.955.4513.884.95---

38 (IREN) Iren Limited

IREN57.1476.8676.865.13Buy

39 (TLT) 20+ Year Treas Bond Ishares ET

TLT88.6590.8494.8583.30Sell

40 (MARA) Mara Holdings Inc

MARA16.5420.8130.289.81Sell

41 (CAN) Canaan Inc ADR

CAN1.071.783.270.54Sell

42 (RGTI) Rigetti Computing Inc

RGTI30.4647.5758.151.21Sell

43 (AAPL) Apple Inc

AAPL256.73277.32277.32169.21Sell

44 (WULF) Terawulf Inc

WULF13.4617.0517.052.06---

45 (ETNB) 89Bio Inc

ETNB14.7714.9315.064.16---

46 (AMZN) Amazon.com Inc

AMZN229.20258.60258.60161.38---

47 (TLRY) Tilray Brands Inc

TLRY1.211.902.320.35Sell

48 (BTBT) Bit Digital Inc

BTBT3.154.025.741.69Sell

49 (EPWK) Epwk Holdings Ltd Cl A

EPWK0.060.3026.000.06---

50 (ZDAI) Directbooking Technology CO Lt

ZDAI0.450.59107.360.37Strong Buy

51 (RIOT) Riot Platforms Inc

RIOT18.3921.8223.936.19Sell

52 (APPS) Digital Turbine

APPS6.758.288.281.18Strong Buy

53 (HTZ) Hertz Global Holdings Inc

HTZ5.647.159.392.97Buy

54 (NLSP) Nls Pharmaceutics Ltd

NLSP0.741.804.740.74Sell

55 (HOOD) Robinhood Markets Inc Cl A

HOOD133.48153.86153.8628.67Sell

56 (NVTS) Navitas Semiconductor Corp

NVTS7.5013.8617.791.52Sell

57 (SOUN) Soundhound AI Inc Cl A

SOUN15.0119.4324.985.41Sell

58 (MU) Micron Technology

MU202.63239.88239.8861.54---

59 (NEHC) New Era Helium Inc

NEHC1.413.1812.290.32---

60 (IONZ) DeFiance Daily Target 2X Short

IONZ3.245.1122.952.08Buy

61 (RDHL) Redhill Biophrma ADR

RDHL1.042.008.751.04Sell

62 (PLTZ) DeFiance Daily Target 2X Short

PLTZ5.226.9318.175.22Buy

63 (NVD) Graniteshares -2X Short Nvda D

NVD6.518.3851.626.51Buy

64 (HBAN) Huntington Bancshares Inc

HBAN15.0516.5918.4511.92Buy

65 (MSPR) Msp Recovery Inc

MSPR0.201.0335.000.20---

66 (CMBM) Cambium Networks Corp

CMBM0.594.436.800.23---

67 (AMDL) Graniteshares 2X Long Amd Dail

AMDL16.3425.8625.862.77Sell

68 (LYFT) Lyft Inc Cl A

LYFT18.8521.2323.509.66Sell

69 (CLOV) Clover Health Investments Corp

CLOV2.453.364.872.12Strong Sell

70 (ORIS) Oriental Rise Holdings Limited

ORIS0.120.1956.010.08Strong Sell

71 (LAES) Sealsq Corp

LAES5.768.7111.000.31Sell

72 (UPST) Upstart Holdings Inc

UPST39.1649.0996.4331.40Sell

73 (MSFT) Microsoft Corp

MSFT506.00535.49555.45344.79Sell

74 (AUR) Aurora Innovation Inc Cl A

AUR4.305.1910.774.30Sell

75 (MTVA) Metavia Inc

MTVA0.841.162.990.56---

76 (XAIR) Beyond Air Inc

XAIR1.652.3513.520.40Sell

77 (CLSK) Cleanspark Inc

CLSK14.4420.1123.616.45Sell

78 (AGNC) Agnc Investment Corp

AGNC10.0410.3610.637.85Buy

79 (APLD) Applied Digital Corp

APLD30.9740.2040.203.31Sell

80 (QUBT) Quantum Computing Inc

QUBT13.3321.0627.151.08Sell

81 (KHC) Kraft Heinz Company

KHC23.9025.3934.0823.90Sell

82 (META) Meta Platforms Inc

META626.28708.40796.25479.80Sell

83 (GOOG) Alphabet Cl C

GOOG257.78291.90291.90142.66---

84 (HIVE) Hive Digital Technologies Ltd

HIVE4.136.427.841.26Sell

85 (JBLU) Jetblue Airways Corp

JBLU3.984.628.313.34Buy

86 (FGL) Founder Group Limited

FGL0.450.715.000.28Buy

87 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ19.8724.44218.9319.87Sell

88 (GT) Goodyear Tire Rubber

GT7.148.1612.036.51Buy

89 (SBUX) Starbucks Corp

SBUX81.6487.54117.4675.50---

90 (VTRS) Viatris Inc

VTRS10.1210.8113.556.85Buy

91 (MSAI) Multisensor AI Holdings Inc

MSAI0.461.663.330.46---

92 (IOVA) Iovance Biotherapeutics Inc

IOVA1.762.1612.511.64Sell

93 (MRVL) Marvell Technology Inc

MRVL86.1397.57127.4847.09Buy

94 (ECX) Ecarx Holdings Inc Cl A

ECX2.262.703.250.76Sell

95 (AVGO) Broadcom Ltd

AVGO347.89386.46386.46138.10Strong Sell

96 (CRWV) Coreweave Inc Cl A

CRWV112.17137.53187.0033.51Sell

97 (TSDD) Graniteshares -2X Short Tsla D

TSDD8.2510.1591.688.25Sell

98 (RGTZ) DeFiance Daily Target 2X Short

RGTZ12.8220.3920.178.14---

99 (DKNG) Draftkings Inc

DKNG27.8933.1753.6127.89Sell

100 (QCOM) Qualcomm Inc

QCOM173.29205.55205.55120.80Sell
Copyright NNA100.com