NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

AMEX-Top-100-Percent-Declines-Stocks _ Updated December 05 2025 16:57:39.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (XLU) S&P 500 Utilities Sector SPDR

XLU43.2872.5993.7743.28Sell

2 (XLE) S&P 500 Energy Sector SPDR

XLE45.9274.6294.8245.92Strong Sell

3 (XLB) S&P 500 Materials Sector SPDR

XLB44.0972.4492.8644.09Sell

4 (XLY) S&P 500 Cons Disc Sector SPDR

XLY119.18195.69243.40119.18Strong Sell

5 (XLK) S&P 500 Technology Sector SPDR

XLK145.69243.66305.99145.69Strong Sell

6 (CRCD) T-Rex 2X Inverse Crcl Daily Ta

CRCD33.9063.9963.9913.62Sell

7 (MCRP) Micropolis Holding Company

MCRP0.691.535.640.69---

8 (PMI) Picard Medical Inc

PMI2.754.1113.681.90Buy

9 (MGLD) Marygold Company Inc

MGLD0.901.032.000.64Strong Sell

10 (LUD) Luda Technology Group Limited

LUD5.1016.9024.203.40---

11 (UBR) Ultra MSCI Brazil Capped 2X ET

UBR24.0927.7530.0213.69Strong Sell

12 (BRZU) Brazil Bull 2X ETF Direxion

BRZU73.0684.3491.3141.08Strong Sell

13 (TII) T. Rowe International Equity R

TII2.242.773.390.25---

14 (PAPL) Pineapple Financial Inc

PAPL2.453.6114.000.20---

15 (SLON) Proshares Ultra Solana ETF

SLON14.5029.5779.0614.50---

16 (CIFU) Yieldmax Semiconductor Portfol

CIFU32.0649.8949.8926.20---

17 (AEON) Aeon Biopharma Inc

AEON0.660.9542.480.38Sell

18 (ORLA) Orla Mining

ORLA11.3014.3614.365.46Strong Sell

19 (LODE) Comstock Inc

LODE3.053.757.401.67Strong Sell

20 (BMNZ) T-Rex 2X Long Bmnr Daily Targe

BMNZ18.6736.7947.9918.67---

21 (KOLD) Ultrashort Bloomberg Natural G

KOLD19.0028.4047.9216.20Sell

22 (RIOX) DeFiance Daily Target 2X Long

RIOX11.1828.7651.255.15Sell

23 (UXRP) Proshares Ultra XRP ETF

UXRP10.3616.8161.2810.36Sell

24 (ARCX) Tradr 2X Long Achr Daily ETF

ARCX23.9653.3953.395.77---

25 (CLDI) Calidi Biotherapeutics Inc

CLDI1.331.6919.201.10---

26 (ETHT) Proshares Ultra Ether ETF

ETHT32.8658.59136.1015.40---

27 (XXRP) Teucrium 2X Long Daily XRP ETF

XXRP11.6518.8668.8811.65Sell

28 (ETHU) Volatility Shares 2X Ether ETF

ETHU47.3784.54194.8022.10---

29 (MSTU) T-Rex 2X Long Mstr Daily Targe

MSTU5.8513.8413.840.91---

30 (UAVS) Ageagle Aerial Systems Inc

UAVS1.051.593.610.72---

31 (XRP) GX S&P 500 Risk Managed Income

XRP21.1523.9225.6421.15---

32 (MWG) Multi Ways Holdings Limited

MWG0.240.270.390.21---

33 (BITU) Proshares Ultra Bitcoin ETF

BITU25.7939.8965.7725.79---

34 (CHOW) Chowchow Cloud International H

CHOW9.0811.1311.404.00Sell

35 (NCL) Northann Corp

NCL0.300.4997.280.30---

36 (BITX) Volatility 2X Bitcoin Strategy

BITX24.4740.0768.8124.47---

37 (TOVX) Theriva Biologics Inc

TOVX0.200.282.030.20Buy

38 (QSU) FT Vest Nasdaq-100 Buffer ETF

QSU7.2117.8724.467.21Buy

39 (SOAR) Volato Group Inc

SOAR1.021.477.351.02Buy

40 (FLBR) Brazil Franklin FTSE ETF

FLBR19.0120.4121.2814.00Strong Sell

41 (EWZ) Brazil Ishares MSCI ETF

EWZ30.9833.3434.8022.41Strong Sell

42 (OKLS) Microsectors Oil & Gas Exp. &

OKLS16.1318.5218.2916.13---

43 (SER) Serina Therapeutics Inc

SER3.234.327.923.23Sell

44 (AIM) Aim Immunotech Inc

AIM1.261.8636.001.26---

45 (NFLU) T-Rex 2X Long Nflx Daily Targe

NFLU35.8545.8374.4929.20Sell

46 (ESBA) Empire State Realty Op LP

ESBA6.077.0210.856.07---

47 (SGN) Signing Day Sports Inc

SGN0.961.367.240.44Buy

48 (BMNR) Bitmine Immersion Technologies

BMNR24.3338.57161.003.92Buy

49 (AMBO) Ambow Education Holding Ltd AD

AMBO3.404.546.751.59Sell

50 (BRAZ) GX Brazil Active ETF

BRAZ26.3428.3129.5319.52Strong Sell

51 (OPTT) Ocean Power Tech Inc

OPTT0.370.461.750.30---

52 (BSOL) Brandes U.S. Small-Mid Cap Val

BSOL16.1921.5726.4516.19---

53 (ZONE) Cleancore Solutions Inc Cl B

ZONE0.260.917.820.26---

54 (TSOL) Yieldmax Tsm Option Income Str

TSOL12.4013.6914.4812.40---

55 (APUS) Apimeds Pharmaceuticals US Inc

APUS1.783.174.031.37Sell

56 (EXOD) Exodus Movement Inc

EXOD13.8221.03117.4013.82Buy

57 (IMRA) Bitwise Mara Option Income Str

IMRA17.8426.6960.7317.84---

58 (PMNT) Perfect Moment Ltd

PMNT0.370.461.460.22Strong Sell

59 (FWDI) Madrona International ETF

FWDI7.5712.4846.003.32---

60 (ZSL) Ultrashort Silver -2X ETF

ZSL8.5312.1640.168.53---

61 (LMBO) Crypto Industry Bull 2X ETF Di

LMBO19.7736.0648.4010.41---

62 (BURU) Nuburu Inc

BURU0.190.300.850.12Buy

63 (LEU) Centrus Energy Corp

LEU221.35325.58464.2549.40Buy

64 (GPUS) Hyperscale Data Inc

GPUS0.200.359.980.20---

65 (MSTW) Roundhill Mstr Weeklypay ETF

MSTW10.9518.8251.1210.95---

66 (UUUU) Energy Fuels Inc

UUUU12.0818.4927.333.20Buy

67 (CRPT) FT Skybridge Crypto Industry a

CRPT14.4219.0325.9010.51---

68 (BRN) Barnwell Industries

BRN1.071.242.281.07Sell

69 (DZZ) DB Gold -2X ETN Powershares

DZZ2.966.5912.501.35Sell

70 (YANG) FTSE China Bear -3X ETF Direxi

YANG20.9524.3383.4920.20Strong Sell

71 (RYDE) Ryde Group Ltd Cl A

RYDE0.400.490.890.16Sell

72 (FSOL) Fidelity Small-Mid Factor ETF

FSOL15.4216.9516.9514.48---

73 (INUV) Inuvo Inc

INUV2.623.077.802.34Sell

74 (ILF) Latin America 40 Ishares ETF

ILF30.2132.0432.0420.84Strong Sell

75 (HOOW) Roundhill Hood Weeklypay ETF

HOOW46.4066.1586.1646.40---

76 (URG) Ur Energy Inc

URG1.121.502.350.55---

77 (MSOX) Advisorshares Msos 2X Daily ET

MSOX2.555.1813.152.14Buy

78 (MJ) Amplify Alternative Harvest ET

MJ23.6629.3542.8716.11Buy

79 (FLLA) Franklin FTSE Latin America ET

FLLA24.2125.5225.5216.80Strong Sell

80 (FSP) Franklin Street Properties

FSP0.871.122.090.87---

81 (GDOG) GS Future Health Care Equity E

GDOG16.8217.9618.6717.21---

82 (KAPA) Kairos Pharma Ltd

KAPA0.670.953.250.40Buy

83 (EETH) Proshares Ether Strategy ETF

EETH35.9350.9784.4327.13---

84 (TGEN) Tecogen Inc

TGEN5.978.7512.071.40---

85 (TETH) 21Shares Ethereum ETF

TETH13.3717.1524.277.27---

86 (CMCL) Caledonia Mining Corp

CMCL23.2228.2238.758.81---

87 (DOJE) Rex-Osprey Doge ETF

DOJE12.7716.7625.5012.77---

88 (SSK) Rex-Osprey Sol + Staking ETF

SSK19.0126.6439.0419.01---

89 (ETHV) Vaneck Ethereum ETF

ETHV39.2150.2771.1721.29---

90 (OWNB) Bitwise Bitcoin Standard Corpo

OWNB21.6929.8339.0018.91---

91 (ETHW) Bitwise Ethereum ETF

ETHW19.1624.5934.8410.42---

92 (FETH) Fidelity Ethereum Fund

FETH26.6934.2748.5614.52---

93 (EZET) Franklin Ethereum ETF

EZET20.3326.0736.8811.05---

94 (MNRS) Grayscale Bitcoin Miners ETF

MNRS29.1742.2356.4614.38---

95 (ETH) Grayscale Ethereum Mini Trust

ETH25.2232.3545.7813.69---

96 (ETHE) Grayscale Ethereum Trust ETF

ETHE21.9628.2140.1312.10---

97 (QETH) Invesco Galaxy Ethereum ETF

QETH26.7134.2448.4414.54---

98 (TXBC) Ishares Large Cap Accelerated

TXBC20.4323.5824.0220.43---

99 (STCE) Schwab Crypto Thematic ETF

STCE58.6984.22109.6428.07---

100 (SYNX) Silynxcom Ltd

SYNX0.811.356.490.81---
Copyright NNA100.com