NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated November 19 2025 16:56:21.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (AZI) Autozi Internet Technology [Gl

AZI0.070.152.410.07Buy

2 (FRGT) Freight Technologies Inc

FRGT0.621.5013.960.62Strong Buy

3 (LPTX) Leap Therapeutics Inc

LPTX1.603.553.580.22Buy

4 (PLUG) Plug Power Inc

PLUG1.703.284.580.69Sell

5 (NVDA) Nvidia Corp

NVDA176.76198.66212.1986.62Sell

6 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ13.8515.7557.8012.68Buy

7 (CHR) Cheer Holding Inc

CHR0.040.193.450.04Buy

8 (ONDS) Ondas Holdings Inc

ONDS6.749.6311.700.57Buy

9 (OPEN) Opendoor Technologies Inc

OPEN5.247.8410.870.51Sell

10 (SGBX) Safe & Green Holdings Corp

SGBX3.867.17122.880.63Buy

11 (ZYXI) Zynex Inc

ZYXI0.381.058.720.38---

12 (TSLL) Tsla Bull 2X ETF Direxion

TSLL14.8119.9841.506.29Sell

13 (IBIT) Ishares Bitcoin Trust ETF

IBIT50.2059.9571.8242.98Sell

14 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ95.80111.60121.3735.00Sell

15 (ASST) Strive Inc

ASST0.781.4213.420.34---

16 (IVP) Inspire Veterinary Partners In

IVP0.100.666.300.10Sell

17 (TSLA) Tesla Inc

TSLA382.78439.20488.54214.25Sell

18 (ETHA) Ishares Ethereum Trust ETF

ETHA21.6728.0836.8010.99Sell

19 (QQQ) Nasdaq QQQ Invesco ETF

QQQ591.39619.58637.01402.39Sell

20 (INTC) Intel Corp

INTC33.5739.0842.4817.67---

21 (WTO) Utime Ltd

WTO0.020.154.400.02---

22 (SOFI) Sofi Technologies Inc

SOFI25.5629.9932.738.60Sell

23 (GRAB) Grab Holdings Ltd Cl A

GRAB5.225.856.623.36Sell

24 (TLRY) Tilray Brands Inc

TLRY0.931.402.320.35Sell

25 (TSLS) Tsla Bear -1X ETF Direxion

TSLS5.386.0613.884.95---

26 (BITF) Bitfarms Ltd

BITF2.384.646.600.67---

27 (AMZN) Amazon.com Inc

AMZN211.03240.43258.60161.38Sell

28 (BYND) Beyond Meat Inc

BYND0.504.947.690.50Sell

29 (AAL) American Airlines Gp

AAL11.7213.1619.108.50Sell

30 (EOSE) Eos Energy Enterprises Inc

EOSE12.2116.9419.862.22Sell

31 (RIVN) Rivian Automotive Inc Cl A

RIVN12.3915.9418.139.91Strong Sell

32 (MARA) Mara Holdings Inc

MARA10.8418.4530.289.81Sell

33 (AMD) Adv Micro Devices

AMD219.71248.98267.0876.48Sell

34 (WBD) Discovery Inc Series A

WBD20.3624.1924.197.52Sell

35 (PLTR) Palantir Technologies Inc Cl A

PLTR162.42190.29207.5259.96Sell

36 (GOOG) Alphabet Cl C

GOOG267.43304.25304.25142.66---

37 (EPWK) Epwk Holdings Ltd Cl A

EPWK0.781.9926.000.04Buy

38 (WULF) Terawulf Inc

WULF10.6014.5917.052.06---

39 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX5.9113.64220.995.91Sell

40 (SGML) Sigma Lithium Corp

SGML7.0210.9214.714.25Buy

41 (ETNB) 89Bio Inc

ETNB14.7714.9315.064.16---

42 (CAN) Canaan Inc ADR

CAN0.821.693.270.54---

43 (RGTI) Rigetti Computing Inc

RGTI23.3743.0258.151.37---

44 (IREN) Iren Limited

IREN44.5564.5276.875.13Sell

45 (CIFR) Cipher Mining Inc

CIFR13.5520.9525.521.86---

46 (AAPL) Apple Inc

AAPL257.43277.32277.32169.21Sell

47 (BTBT) Bit Digital Inc

BTBT2.133.635.201.69Sell

48 (MU) Micron Technology

MU192.40234.54260.5861.54Strong Sell

49 (CYPH) Leap Therapeutics Inc

CYPH1.603.553.580.22---

50 (QUBT) Quantum Computing Inc

QUBT9.5416.8927.154.03Buy

51 (NFLX) Netflix Inc

NFLX108.61813.121341.15108.61Sell

52 (NLSP) Nls Pharmaceutics Ltd

NLSP0.7615.4947.400.76Sell

53 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.397.2227.235.87Buy

54 (STEC) Santech Holdings Limited

STEC0.961.373.030.44Strong Buy

55 (HBAN) Huntington Bancshares Inc

HBAN15.0515.7418.4511.92Sell

56 (NVD) Graniteshares -2X Short Nvda D

NVD7.679.5351.626.51---

57 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.090.3215.800.09---

58 (MSTR) Strategy Inc

MSTR181.73258.63543.00181.73Sell

59 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.965.9512.363.79Sell

60 (KZIA) Kazia Therapeutics Ltd ADR

KZIA6.798.7529.851.25Strong Buy

61 (SMCI) Super Micro Computer

SMCI33.2047.6666.4425.71Sell

62 (DVLT) Datavault AI Inc

DVLT1.233.004.100.25Sell

63 (CLSK) Cleanspark Inc

CLSK10.0518.1423.616.45Sell

64 (TLT) 20+ Year Treas Bond Ishares ET

TLT88.8090.9094.8583.30Sell

65 (APLD) Applied Digital Corp

APLD20.5532.6940.203.31---

66 (HOOD) Robinhood Markets Inc Cl A

HOOD112.35135.91153.8629.66Sell

67 (META) Meta Platforms Inc

META581.29691.21796.25479.80---

68 (SOUN) Soundhound AI Inc Cl A

SOUN10.9717.8924.986.30---

69 (VSA) Tctm Kids IT Education Inc ADR

VSA0.172.004.240.17Sell

70 (CSCO) Cisco Systems Inc

CSCO72.7579.5079.5052.11---

71 (PYPL) Paypal Holdings

PYPL59.1671.5593.6655.85Sell

72 (MSFT) Microsoft Corp

MSFT482.83526.64555.45344.79Sell

73 (CGC) Canopy Growth Corp

CGC1.031.324.250.77Sell

74 (CRWV) Coreweave Inc Cl A

CRWV70.47119.87187.0033.51---

75 (RR) Richtech Robotics Inc Cl B

RR3.025.127.430.52---

76 (AVGO) Broadcom Ltd

AVGO329.06364.55386.48138.10Buy

77 (RIOT) Riot Platforms Inc

RIOT12.7519.3923.936.19Sell

78 (EXAS) Exact Sciences Cor

EXAS71.5789.6789.6738.81Buy

79 (NBIS) Nebius Group N.V. Cl A

NBIS81.71114.60141.1018.31Buy

80 (OLMA) Olema Pharmaceuticals Inc

OLMA14.4927.1727.172.86Buy

81 (BULL) Webull Corp Cl A

BULL7.9910.4579.567.99---

82 (HIVE) Hive Digital Technologies Ltd

HIVE3.085.367.841.26Sell

83 (AGIO) Agios Pharmaceuticals

AGIO22.2436.9262.4522.24Strong Sell

84 (PLTZ) DeFiance Daily Target 2X Short

PLTZ6.257.9218.175.22Buy

85 (APLT) Applied Therapeutics Inc

APLT0.221.0110.480.22Sell

86 (IONZ) DeFiance Daily Target 2X Short

IONZ4.126.2822.952.08---

87 (AGNC) Agnc Investment Corp

AGNC9.8510.1810.637.85Strong Sell

88 (NVTS) Navitas Semiconductor Corp

NVTS7.1813.7417.791.52Sell

89 (AUR) Aurora Innovation Inc Cl A

AUR3.684.8710.773.68Sell

90 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ23.4429.22218.9319.88---

91 (RKLB) Rocket Lab Corporation

RKLB41.2360.4073.9714.71Sell

92 (LAES) Sealsq Corp

LAES3.926.2911.000.35Sell

93 (ERIC) Ericsson ADR

ERIC9.279.9410.356.64Sell

94 (TMC) Tmc The Metals Company

TMC4.607.8611.350.72Buy

95 (MRVL) Marvell Technology Inc

MRVL78.4490.61127.4847.09Sell

96 (IEF) 7-10 Year Treasury Bond Ishare

IEF96.1397.1497.7791.08Buy

97 (JD) Jd.com Inc ADR

JD28.7232.6446.4428.72Sell

98 (CSX) CSX Corp

CSX33.9235.9437.2526.22Sell

99 (COIN) Coinbase Global Inc Cl A

COIN247.02325.03444.65142.58Sell

100 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL82.91104.90118.5023.12Sell
Copyright NNA100.com