NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated November 21 2025 16:57:39.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (NVDA) Nvidia Corp

NVDA172.94197.20212.1986.62Sell

2 (NVVE) Nuvve Hldg Corp

NVVE0.150.455.020.15Buy

3 (IVP) Inspire Veterinary Partners In

IVP0.100.666.300.10Sell

4 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ45.2492.29121.3735.00Sell

5 (IVDA) Iveda Solutions Inc

IVDA0.651.118.050.65Strong Buy

6 (IBIT) Ishares Bitcoin Trust ETF

IBIT46.6858.6071.8242.98Sell

7 (OPEN) Opendoor Technologies Inc

OPEN5.247.8410.870.51Sell

8 (TSLL) Tsla Bull 2X ETF Direxion

TSLL14.8119.9841.506.29Sell

9 (DVLT) Datavault AI Inc

DVLT1.233.004.100.25Buy

10 (ONDS) Ondas Holdings Inc

ONDS6.248.3111.700.57Sell

11 (OSRH) Osr Holdings Inc

OSRH0.460.7412.540.45---

12 (PLUG) Plug Power Inc

PLUG1.702.914.580.69---

13 (INTC) Intel Corp

INTC32.8938.8242.4817.67---

14 (QQQ) Nasdaq QQQ Invesco ETF

QQQ580.74615.51637.01402.39Sell

15 (TSLA) Tesla Inc

TSLA382.78439.20488.54214.25Sell

16 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ39.5883.1083.1012.68Buy

17 (SOFI) Sofi Technologies Inc

SOFI23.5229.2132.738.60Sell

18 (ASST) Strive Inc

ASST0.781.4213.420.34---

19 (TSLS) Tsla Bear -1X ETF Direxion

TSLS5.386.0613.884.95Buy

20 (BITF) Bitfarms Ltd

BITF2.314.236.600.67Sell

21 (ETHA) Ishares Ethereum Trust ETF

ETHA20.2227.5336.8010.99Sell

22 (BYND) Beyond Meat Inc

BYND0.815.067.690.50Sell

23 (GRAB) Grab Holdings Ltd Cl A

GRAB4.825.706.623.36Sell

24 (NVD) Graniteshares -2X Short Nvda D

NVD7.679.5351.626.51Buy

25 (CCTG) Ccsc Technology International

CCTG0.161.112.610.16---

26 (PLTR) Palantir Technologies Inc Cl A

PLTR147.56184.62207.5261.37Sell

27 (AMD) Adv Micro Devices

AMD195.02239.55267.0876.48Sell

28 (MNDR) Mobile-Health Network Solution

MNDR3.025.4240.001.53Buy

29 (AMZN) Amazon.com Inc

AMZN213.59241.41258.60161.38Sell

30 (AAL) American Airlines Gp

AAL11.8713.2219.108.50Buy

31 (SGMO) Sangamo Therapeutics

SGMO0.380.572.840.38Buy

32 (MARA) Mara Holdings Inc

MARA9.7117.3630.289.71Sell

33 (CIFR) Cipher Mining Inc

CIFR13.1020.7725.521.86Sell

34 (AAPL) Apple Inc

AAPL263.79277.32277.32169.21---

35 (AIIO) Robo.Ai Inc

AIIO0.401.123.480.30Buy

36 (RGTI) Rigetti Computing Inc

RGTI21.0037.5558.152.10Sell

37 (SOUN) Soundhound AI Inc Cl A

SOUN10.4016.4424.986.52---

38 (IREN) Iren Limited

IREN39.5262.6076.875.13Sell

39 (WULF) Terawulf Inc

WULF10.4714.5417.052.06Sell

40 (FOXX) Foxx Development Holdings Inc

FOXX2.894.8011.001.71Strong Buy

41 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX4.9213.26148.104.92Sell

42 (GOOG) Alphabet Cl C

GOOG268.44306.89306.89142.66Buy

43 (BTBT) Bit Digital Inc

BTBT1.963.565.201.69Sell

44 (NFLX) Netflix Inc

NFLX103.86811.311341.15103.86Sell

45 (RIVN) Rivian Automotive Inc Cl A

RIVN12.3915.9418.1310.00Sell

46 (TLT) 20+ Year Treas Bond Ishares ET

TLT88.8090.9094.8583.30Buy

47 (HOOD) Robinhood Markets Inc Cl A

HOOD102.10131.99153.8629.66Sell

48 (SOND) Sonder Holdings Inc

SOND0.080.944.090.08---

49 (ETNB) 89Bio Inc

ETNB14.7714.9315.064.16---

50 (CRWV) Coreweave Inc Cl A

CRWV65.23112.54187.0033.51---

51 (WBD) Discovery Inc Series A

WBD20.3624.1924.197.52Sell

52 (NFE) New Fortress Energy Llc

NFE0.981.6616.660.98Buy

53 (IONZ) DeFiance Daily Target 2X Short

IONZ4.767.2822.952.08Buy

54 (MU) Micron Technology

MU192.40234.54260.5861.54Sell

55 (LPTX) Leap Therapeutics Inc

LPTX1.663.703.700.22---

56 (APLD) Applied Digital Corp

APLD19.0030.2340.203.31Sell

57 (BULL) Webull Corp Cl A

BULL7.5710.2979.567.57---

58 (NBIS) Nebius Group N.V. Cl A

NBIS78.21113.26141.1018.31Sell

59 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.815.8912.363.79Buy

60 (CGC) Canopy Growth Corp

CGC1.001.264.250.77Strong Buy

61 (HBAN) Huntington Bancshares Inc

HBAN15.4816.1718.4511.92Strong Buy

62 (MSFT) Microsoft Corp

MSFT468.27521.08555.45344.79Sell

63 (EOSE) Eos Energy Enterprises Inc

EOSE11.5816.7019.862.46Sell

64 (PLTZ) DeFiance Daily Target 2X Short

PLTZ6.819.3718.175.22Buy

65 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.397.2227.235.87Buy

66 (MSTR) Strategy Inc

MSTR166.63252.86457.22166.63Sell

67 (TLRY) Tilray Brands Inc

TLRY0.881.342.320.35Sell

68 (SMCI) Super Micro Computer

SMCI31.0346.8366.4425.71Sell

69 (AVGO) Broadcom Ltd

AVGO329.06364.55386.48138.10Sell

70 (CLSK) Cleanspark Inc

CLSK9.0617.4823.616.45Sell

71 (CAN) Canaan Inc ADR

CAN0.821.693.270.54---

72 (VIVK) Vivakor

VIVK0.110.341.650.11Buy

73 (NVTS) Navitas Semiconductor Corp

NVTS6.8513.6117.791.52---

74 (AGNC) Agnc Investment Corp

AGNC10.0510.3810.637.85Buy

75 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ23.4429.22218.9319.88Buy

76 (QUBT) Quantum Computing Inc

QUBT9.5015.3027.154.37Sell

77 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL77.14102.70118.5023.12Sell

78 (LAES) Sealsq Corp

LAES3.305.9911.000.35Sell

79 (CSCO) Cisco Systems Inc

CSCO73.7580.0680.0652.11Sell

80 (JBLU) Jetblue Airways Corp

JBLU3.984.478.313.34Buy

81 (SGBX) Safe & Green Holdings Corp

SGBX1.816.46122.880.63Sell

82 (CYPH) Leap Therapeutics Inc

CYPH1.663.703.700.22Strong Sell

83 (CHR) Cheer Holding Inc

CHR0.040.193.450.04---

84 (PACB) Pacific Biosciences

PACB1.852.372.460.85Buy

85 (META) Meta Platforms Inc

META581.29691.21796.25479.80Buy

86 (HIVE) Hive Digital Technologies Ltd

HIVE2.744.947.841.26Sell

87 (PYPL) Paypal Holdings

PYPL58.0071.1193.6655.85Buy

88 (RR) Richtech Robotics Inc Cl B

RR2.815.047.430.55---

89 (SNDK) Sandisk Corp

SNDK142.76230.52284.7627.89Sell

90 (LYFT) Lyft Inc Cl A

LYFT18.8522.9825.549.66Sell

91 (EXAS) Exact Sciences Cor

EXAS77.08101.87101.8738.81Buy

92 (SOLT) 2X Solana ETF

SOLT6.7915.2435.306.79Sell

93 (VLY) Valley National Bancorp

VLY10.3411.3511.357.48Buy

94 (RKLB) Rocket Lab Corporation

RKLB37.5758.9673.9714.71Sell

95 (RIOT) Riot Platforms Inc

RIOT12.0419.1223.936.19Sell

96 (AZI) Autozi Internet Technology [Gl

AZI0.060.142.040.06---

97 (NAKA) Kindly MD Inc

NAKA0.440.8234.770.44Sell

98 (SMH) Vaneck Semiconductor ETF

SMH315.05350.73372.78170.11Sell

99 (BLDP) Ballard Power Sys

BLDP2.573.344.101.00Sell

100 (DFLI) Dragonfly Energy Hldgs Corp

DFLI0.581.124.130.15Buy
Copyright NNA100.com