NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated November 28 2025 14:26:40.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (KTTA) Pasithea Therapeutics Corp

KTTA0.962.063.850.28Buy

2 (NVDA) Nvidia Corp

NVDA169.55195.90212.1986.62Sell

3 (BEAT) Heartbeam Inc

BEAT0.541.353.480.54---

4 (TLRY) Tilray Brands Inc

TLRY0.801.252.320.35Sell

5 (INTC) Intel Corp

INTC36.5542.4842.4817.67Buy

6 (BITF) Bitfarms Ltd

BITF2.313.906.600.67Buy

7 (YGMZ) Mingzhu Logistics Holdings Ltd

YGMZ0.112.5024.640.11Sell

8 (BYND) Beyond Meat Inc

BYND0.812.387.690.50Buy

9 (OPEN) Opendoor Technologies Inc

OPEN6.859.4510.870.51---

10 (CLSK) Cleanspark Inc

CLSK13.5720.8623.616.45Buy

11 (ASST) Strive Inc

ASST0.881.4613.420.34Buy

12 (IBIT) Ishares Bitcoin Trust ETF

IBIT46.6858.6071.8242.98Buy

13 (TSLL) Tsla Bull 2X ETF Direxion

TSLL14.8119.9841.506.29Buy

14 (PLUG) Plug Power Inc

PLUG1.702.594.580.69Buy

15 (TLT) 20+ Year Treas Bond Ishares ET

TLT88.8090.8994.8583.30Buy

16 (ETNB) 89Bio Inc

ETNB14.7714.9315.064.16---

17 (BIYA) Baiya International Group Inc

BIYA0.170.488.000.17Strong Buy

18 (AAL) American Airlines Gp

AAL12.8714.1019.108.50Buy

19 (INHD) Inno Holdings Inc

INHD0.202.2119.780.20Sell

20 (TSLA) Tesla Inc

TSLA417.65474.07488.54214.25Buy

21 (LNW) Light & Wonder Inc

LNW79.0692.49113.9469.56Sell

22 (CIFR) Cipher Mining Inc

CIFR17.8425.5225.521.86Buy

23 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX4.9112.65127.594.91Buy

24 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ45.2492.29121.3735.00---

25 (ONMD) Onemednet Corp

ONMD1.592.464.220.30Buy

26 (CHR) Cheer Holding Inc

CHR0.040.193.450.04---

27 (ONDS) Ondas Holdings Inc

ONDS6.458.8811.700.57Sell

28 (ETHA) Ishares Ethereum Trust ETF

ETHA20.2227.5336.8010.99Buy

29 (MARA) Mara Holdings Inc

MARA9.7116.3630.289.71Buy

30 (WULF) Terawulf Inc

WULF12.9817.0517.052.06Buy

31 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.397.2227.235.87Buy

32 (SOFI) Sofi Technologies Inc

SOFI27.0432.7332.738.60Buy

33 (SDM) Smart Digital Group Limited

SDM1.851.8529.401.85---

34 (BTBT) Bit Digital Inc

BTBT1.963.275.201.69Buy

35 (ADTX) Aditxt Inc

ADTX2.4223.7611017.502.42Buy

36 (DEFT) DeFi Technologies Inc

DEFT0.911.664.950.91Buy

37 (DVLT) Datavault AI Inc

DVLT1.233.004.100.25---

38 (GRAB) Grab Holdings Ltd Cl A

GRAB4.825.706.623.36Buy

39 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.955.6413.884.95Sell

40 (KWM) K Wave Media Ltd

KWM0.491.548.480.49---

41 (IBRX) Immunitybio Inc

IBRX2.232.675.161.83Buy

42 (QQQ) Nasdaq QQQ Invesco ETF

QQQ602.24637.01637.01402.39Buy

43 (RIOT) Riot Platforms Inc

RIOT12.0419.1223.936.19Buy

44 (SMX) Smx [Security Matters] Plc Cl

SMX28.7573.588393.251.04---

45 (AMZN) Amazon.com Inc

AMZN215.18242.01258.60161.38Buy

46 (CAN) Canaan Inc ADR

CAN0.821.523.270.54Strong Buy

47 (WBD) Discovery Inc Series A

WBD22.1124.2024.207.52Buy

48 (APLD) Applied Digital Corp

APLD19.0030.2340.203.31Buy

49 (AIIO) Robo.Ai Inc

AIIO0.400.833.480.30---

50 (GOOG) Alphabet Cl C

GOOG283.82328.67328.67142.66---

51 (IREN) Iren Limited

IREN39.5262.6076.875.13Buy

52 (AAPL) Apple Inc

AAPL267.28280.38280.38169.21---

53 (AMD) Adv Micro Devices

AMD194.27239.27267.0876.48Buy

54 (RIVN) Rivian Automotive Inc Cl A

RIVN14.5818.1318.1310.36Buy

55 (VEEE) Twin Vee Powercats Co.

VEEE2.012.929.300.38Buy

56 (HIVE) Hive Digital Technologies Ltd

HIVE2.744.947.841.26Buy

57 (TMC) Tmc The Metals Company

TMC5.727.5411.350.72Buy

58 (AGNC) Agnc Investment Corp

AGNC10.1510.6410.647.85Buy

59 (PLTR) Palantir Technologies Inc Cl A

PLTR147.56184.62207.5263.40Buy

60 (NVD) Graniteshares -2X Short Nvda D

NVD7.759.7651.626.51Buy

61 (CRCG) Leverage Shares 2X Long Crcl D

CRCG1.887.3120.921.88Buy

62 (MSTR) Strategy Inc

MSTR166.01248.69457.22166.01Buy

63 (NFLX) Netflix Inc

NFLX103.32760.881341.15103.32---

64 (HBAN) Huntington Bancshares Inc

HBAN15.5516.3718.0911.92Buy

65 (CRWV) Coreweave Inc Cl A

CRWV65.23112.54187.0033.51Buy

66 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ39.5883.1083.1012.68Sell

67 (RGTI) Rigetti Computing Inc

RGTI21.0035.5458.152.76Buy

68 (VIVK) Vivakor

VIVK0.110.341.580.11---

69 (MSFT) Microsoft Corp

MSFT464.89519.79555.45344.79Buy

70 (NVTS) Navitas Semiconductor Corp

NVTS6.8511.9717.791.52Buy

71 (SNDK) Sandisk Corp

SNDK164.56238.84284.7627.89Sell

72 (AVGO) Broadcom Ltd

AVGO357.45403.37403.37138.10Buy

73 (ABVE) Above Food Ingredients Inc

ABVE1.844.326.560.25Buy

74 (MU) Micron Technology

MU218.56260.58260.5861.54Buy

75 (AILE) Ilearningengines Inc

AILE0.420.561.340.15---

76 (HOOD) Robinhood Markets Inc Cl A

HOOD120.58150.47153.8629.66Buy

77 (PLTZ) DeFiance Daily Target 2X Short

PLTZ5.227.7818.175.22Sell

78 (MRVL) Marvell Technology Inc

MRVL82.9898.13127.4847.09Buy

79 (IVP) Inspire Veterinary Partners In

IVP0.100.616.300.10---

80 (SOUN) Soundhound AI Inc Cl A

SOUN10.3515.7524.986.52Buy

81 (META) Meta Platforms Inc

META581.29691.21796.25479.80Buy

82 (VSA) Tctm Kids IT Education Inc ADR

VSA0.111.934.240.11Sell

83 (IONZ) DeFiance Daily Target 2X Short

IONZ3.205.7222.952.08Sell

84 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.815.4712.363.79Buy

85 (SMCI) Super Micro Computer

SMCI31.0345.2766.4425.71Buy

86 (BULL) Webull Corp Cl A

BULL7.5710.2979.567.57Buy

87 (LAES) Sealsq Corp

LAES3.305.9811.000.35Buy

88 (VMEO) Vimeo Inc

VMEO7.797.867.903.64Sell

89 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.090.3215.800.09---

90 (EOSE) Eos Energy Enterprises Inc

EOSE11.5816.7019.862.73Buy

91 (QUBT) Quantum Computing Inc

QUBT9.5014.3527.154.37Buy

92 (AUR) Aurora Innovation Inc Cl A

AUR3.604.7210.773.60Buy

93 (COIN) Coinbase Global Inc Cl A

COIN231.17318.98444.65142.58Buy

94 (SOLT) 2X Solana ETF

SOLT6.7915.2435.306.79Buy

95 (IQ) Iqiyi Inc ADR

IQ2.132.362.841.50Buy

96 (RR) Richtech Robotics Inc Cl B

RR2.815.047.430.61Buy

97 (ZYXI) Zynex Inc

ZYXI1.042.108.720.38Buy

98 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ19.8825.65218.9319.88Sell

99 (NAKA) Kindly MD Inc

NAKA0.430.8134.770.43Buy

100 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL73.83101.44118.5023.12Sell
Copyright NNA100.com