NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated December 05 2025 16:57:39.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (PAVS) Paranovus Entertainment Techno

PAVS0.030.751.500.03Sell

2 (WBD) Discovery Inc Series A

WBD23.4926.1026.107.52Buy

3 (IRBT) Irobot Corp

IRBT2.764.9513.061.40Buy

4 (NVDA) Nvidia Corp

NVDA169.55195.38212.1986.62Buy

5 (SOFI) Sofi Technologies Inc

SOFI23.5229.2132.738.60Sell

6 (INHD) Inno Holdings Inc

INHD0.122.1819.780.12---

7 (NFLX) Netflix Inc

NFLX97.74109.48134.1282.11Sell

8 (ASST) Strive Inc

ASST0.881.4013.420.39Sell

9 (TDIC) Dreamland Limited Cl A

TDIC0.340.527.900.23Strong Buy

10 (INTC) Intel Corp

INTC37.1444.0244.0217.67---

11 (BYND) Beyond Meat Inc

BYND0.811.377.690.50---

12 (PLUG) Plug Power Inc

PLUG1.702.464.580.69Buy

13 (WHLR) Wheeler Real Estate

WHLR3.466.853360.001.36Buy

14 (ONDS) Ondas Holdings Inc

ONDS6.639.3411.700.57---

15 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ50.9660.2160.6917.50Buy

16 (TSLA) Tesla Inc

TSLA417.65474.07474.07214.25Buy

17 (AAL) American Airlines Gp

AAL13.1714.8919.108.50Buy

18 (IBIT) Ishares Bitcoin Trust ETF

IBIT46.6856.7871.8242.98---

19 (TSLL) Tsla Bull 2X ETF Direxion

TSLL18.0123.1831.696.29Buy

20 (RUBI) The Rubicon Project Inc

RUBI0.131.244.600.13---

21 (QQQ) Nasdaq QQQ Invesco ETF

QQQ601.78635.82637.01402.39Buy

22 (RGTI) Rigetti Computing Inc

RGTI21.0035.5458.155.95Buy

23 (YGMZ) Mingzhu Logistics Holdings Ltd

YGMZ0.062.4924.640.06---

24 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.955.6413.884.95Sell

25 (RR) Richtech Robotics Inc Cl B

RR3.725.187.431.37Buy

26 (BITF) Bitfarms Ltd

BITF2.313.696.600.67Sell

27 (ETHA) Ishares Ethereum Trust ETF

ETHA20.2225.9736.8010.99---

28 (OPEN) Opendoor Technologies Inc

OPEN5.247.8410.870.51---

29 (AAPL) Apple Inc

AAPL274.22288.61288.61169.21Sell

30 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX4.2010.5864.404.20---

31 (GRAB) Grab Holdings Ltd Cl A

GRAB4.825.696.623.36---

32 (NFE) New Fortress Energy Llc

NFE1.281.7816.660.98Buy

33 (RIVN) Rivian Automotive Inc Cl A

RIVN14.7618.6018.6010.36Buy

34 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ63.7575.71289.0063.40Sell

35 (JFBR) Jeffs Brands Ltd

JFBR1.302.7850.491.30Sell

36 (MARA) Mara Holdings Inc

MARA9.7115.2623.459.71---

37 (KITT) Nauticus Robotics Inc

KITT0.711.3254.360.71Buy

38 (AMD) Adv Micro Devices

AMD194.28237.06267.0876.48Buy

39 (TLT) 20+ Year Treas Bond Ishares ET

TLT88.0489.6694.0983.30Sell

40 (CLSK) Cleanspark Inc

CLSK9.0615.3923.616.45---

41 (DVLT) Datavault AI Inc

DVLT1.232.174.100.25Sell

42 (PLTR) Palantir Technologies Inc Cl A

PLTR170.46207.52207.5263.40Buy

43 (AMZN) Amazon.com Inc

AMZN215.18242.01258.60161.38---

44 (AKAN) Akanda Corp

AKAN0.881.439.290.88---

45 (CHR) Cheer Holding Inc

CHR0.040.192.830.04Buy

46 (SATS) Echostar Corp

SATS74.2688.0088.0014.90---

47 (QCLS) Q/C Technologies Inc

QCLS4.678.17152.002.50Buy

48 (IREN) Iren Limited

IREN39.5262.6076.875.13Buy

49 (NVD) Graniteshares -2X Short Nvda D

NVD7.789.7651.626.51Sell

50 (PSKY) Paramount Skydance Corporation

PSKY13.2015.6520.869.95Sell

51 (APLD) Applied Digital Corp

APLD25.8036.7840.203.31Buy

52 (HBAN) Huntington Bancshares Inc

HBAN15.8817.1718.0311.92---

53 (CIFR) Cipher Mining Inc

CIFR13.0920.7725.521.86---

54 (AIIO) Robo.Ai Inc

AIIO0.400.793.480.30Sell

55 (BTBT) Bit Digital Inc

BTBT1.963.034.551.69---

56 (CGC) Canopy Growth Corp

CGC1.111.293.070.77---

57 (HOOD) Robinhood Markets Inc Cl A

HOOD120.58150.47153.8629.66---

58 (IXHL) Incannex Healthcare Inc ADR

IXHL0.380.502.250.08Buy

59 (IONZ) DeFiance Daily Target 2X Short

IONZ3.025.6522.952.08Sell

60 (MSFT) Microsoft Corp

MSFT464.89504.71555.45344.79---

61 (PMCB) Pharmacyte Biotech Inc

PMCB0.971.511.900.63Buy

62 (MRVL) Marvell Technology Inc

MRVL84.76102.77127.4847.09Buy

63 (TWNP) Twin Hospitality Group Inc Cl

TWNP0.982.9820.350.98Sell

64 (META) Meta Platforms Inc

META617.48676.10796.25479.80Buy

65 (MU) Micron Technology

MU218.56260.58260.5861.54---

66 (AVGO) Broadcom Ltd

AVGO357.45403.37403.37138.10---

67 (QUBT) Quantum Computing Inc

QUBT9.5014.0125.844.37Buy

68 (WULF) Terawulf Inc

WULF12.7316.3817.052.06---

69 (PLTZ) DeFiance Daily Target 2X Short

PLTZ5.227.7818.175.22Sell

70 (CRWV) Coreweave Inc Cl A

CRWV65.22110.42187.0033.51Buy

71 (MSTR) Strategy Inc

MSTR155.61230.21457.22155.61Buy

72 (AGNC) Agnc Investment Corp

AGNC10.1610.6710.677.85Buy

73 (TSDD) Graniteshares -2X Short Tsla D

TSDD8.2510.6591.688.25Sell

74 (SMCI) Super Micro Computer

SMCI31.0344.6166.4425.71Buy

75 (DKNG) Draftkings Inc

DKNG29.9035.8453.6126.23---

76 (XP) XP Inc Cl A

XP17.0119.0020.6410.82Strong Sell

77 (TGL) Treasure Global Inc

TGL11.3929.3939.000.26Strong Buy

78 (POM) Pomdoctor Ltd

POM4.536.436.433.35Buy

79 (SOUN) Soundhound AI Inc Cl A

SOUN10.3514.9922.856.52Buy

80 (JBLU) Jetblue Airways Corp

JBLU4.334.868.313.34Buy

81 (ABTC) American Bitcoin Corp

ABTC1.744.0314.650.63---

82 (CAN) Canaan Inc ADR

CAN0.821.232.470.54Sell

83 (MRNA) Moderna Inc

MRNA24.4227.8748.9222.28Buy

84 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.815.0212.363.79Buy

85 (RGTZ) DeFiance Daily Target 2X Short

RGTZ10.9927.3637.488.14Sell

86 (YYAI) Airwa Inc

YYAI0.891.84264.400.89Buy

87 (GOOG) Alphabet Cl C

GOOG293.28328.67328.67142.66---

88 (TORO) Toro Corp

TORO4.315.955.951.70Buy

89 (KDP) Keurig Dr Pepper Inc

KDP26.9628.7536.1225.03Buy

90 (RIOT) Riot Platforms Inc

RIOT12.0418.1423.936.19Sell

91 (EOSE) Eos Energy Enterprises Inc

EOSE11.5816.7019.863.07Buy

92 (STNE) Stoneco Ltd Cl A

STNE14.4717.5519.957.72Sell

93 (VSA) Tctm Kids IT Education Inc ADR

VSA0.091.924.240.09---

94 (RKLB) Rocket Lab Corporation

RKLB37.5753.5673.9714.71Buy

95 (SPRC) Scisparc Ltd

SPRC1.552.7037.591.55---

96 (USAR) USA Rare Earth Inc

USAR14.8820.4243.985.56Buy

97 (SERV) Serve Robotics Inc

SERV10.2313.8124.354.66Buy

98 (ASTS) Ast Spacemobile Inc

ASTS61.3980.93102.7917.50Buy

99 (NBIS) Nebius Group N.V. Cl A

NBIS78.21113.26141.1018.31---

100 (VIVK) Vivakor

VIVK0.090.191.440.09---
Copyright NNA100.com