NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated December 12 2025 16:57:23.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (BBAI) Bigbear.Ai Holdings Inc

BBAI5.947.4010.362.36Sell

2 (HBI) Hanesbrands Inc

HBI6.316.758.843.96Sell

3 (IPG) Interpublic Group of Companies

IPG24.3926.6329.6122.51Sell

4 (TE) T1 Energy Inc

TE4.257.047.040.92Sell

5 (ORCL) Oracle Corp

ORCL185.63223.70345.72118.86Sell

6 (PFE) Pfizer Inc

PFE24.8926.4827.6920.92---

7 (F) Ford Motor Company

F12.9413.8413.978.44Buy

8 (K) Kellanova

K83.2883.6583.6576.48Buy

9 (VALE) Vale S.A. ADR

VALE11.8212.9313.628.06Strong Sell

10 (ACHR) Archer Aviation Inc

ACHR7.539.1114.625.48Sell

11 (KVUE) Kenvue Inc

KVUE16.5717.5925.1714.02---

12 (NU) Nu Holdings Ltd Cl A

NU16.2017.8417.849.01---

13 (CVE) Cenovus Energy Inc

CVE17.6418.7518.7510.23---

14 (SNAP) Snap Inc

SNAP7.318.4313.286.90Sell

15 (NIO) Nio Inc ADR

NIO4.736.178.023.02---

16 (BAC) Bank of America Corp

BAC52.4655.2955.2933.07Buy

17 (PL) Planet Labs Pbc

PL13.8019.1019.102.79Buy

18 (QBTS) D-Wave Quantum Inc

QBTS23.5331.6046.753.74Sell

19 (T) AT&T Inc

T24.2625.4729.7921.38---

20 (HPE) Hewlett Packard Enterprise Com

HPE22.0225.4126.4411.97Sell

21 (BBD) Banco Bradesco S.A. ADR

BBD3.223.563.771.85Buy

22 (CMG) Chipotle Mexican Grill

CMG32.2836.3860.2029.75Buy

23 (RIG) Transocean Inc

RIG4.024.564.561.97Strong Sell

24 (NXDR) Nextdoor Holdings Inc.

NXDR1.562.893.711.32---

25 (SMR) Nuscale Power Corp

SMR16.9626.3157.4211.08Sell

26 (ABEV) Ambev S.A. ADR

ABEV2.482.632.641.76Buy

27 (AG) First Majestic Silver

AG13.2617.3717.375.09---

28 (HL) Hecla Mining Company

HL15.6220.1920.194.46---

29 (NOK) Nokia Corp ADR

NOK5.866.718.194.00Buy

30 (CDE) Coeur Mining Inc

CDE15.2918.1023.624.58Buy

31 (PCG) Pacific Gas & Electric Company

PCG14.7416.0520.4312.97Buy

32 (AMC) AMC Entertainment Holdings

AMC2.052.374.132.05Sell

33 (PBR) Petroleo Brasileiro S.A. Petro

PBR12.0013.0014.9811.03---

34 (LUV) Southwest Airlines Company

LUV35.1942.2042.2023.82---

35 (JOBY) Joby Aviation Inc

JOBY14.0317.1020.954.96Sell

36 (NCLH) Norwegian Cruise Ord

NCLH18.8721.3329.2914.21Buy

37 (VZ) Verizon Communications Inc

VZ40.5242.0647.3637.59---

38 (EXK) Endeavour Silver Corp

EXK7.9110.0210.372.95Sell

39 (CLF) Cleveland-Cliffs Inc

CLF11.2913.5516.705.63Sell

40 (TSM) Taiwan Semiconductor ADR

TSM284.84313.98313.98134.25Strong Sell

41 (BMY) Bristol-Myers Squibb Company

BMY48.2252.9963.3342.52Buy

42 (OWL) Blue Owl Capital Inc

OWL14.6817.0026.7313.25Sell

43 (PINS) Pinterest Inc

PINS24.3726.5940.9023.68Sell

44 (BE) Bloom Energy Corp Cl A

BE76.00120.41147.8615.15Strong Sell

45 (PATH) Uipath Inc Cl A

PATH15.2119.8419.849.38Sell

46 (WMT) Walmart Inc

WMT105.78116.95116.9579.81---

47 (B) Barrick Mining Corp

B36.7244.0744.0715.31---

48 (FCX) Freeport-Mcmoran Inc

FCX42.6749.0049.1227.66Buy

49 (ITUB) Itau Unibanco Banco Holding S.

ITUB7.227.788.134.42Sell

50 (KEY) Keycorp

KEY18.4120.8420.8412.73---

51 (OKLO) Oklo Inc

OKLO79.01102.76193.8417.42Strong Sell

52 (KO) Coca-Cola Company

KO68.8071.5374.3860.62---

53 (QS) Quantumscape Corp

QS10.5614.9019.073.40Sell

54 (CCL) Carnival Corp

CCL25.9628.1632.8015.07Buy

55 (ET) Energy Transfer LP

ET16.1816.7521.4514.60Sell

56 (BTE) Baytex Energy Corp

BTE2.733.323.321.36Sell

57 (NKE) Nike Inc

NKE63.6769.1482.4452.28Buy

58 (UBER) Uber Technologies Inc

UBER81.5189.96101.9960.63Sell

59 (CRCL) Circle Internet Group Inc Cl A

CRCL64.9293.11298.9964.92Sell

60 (RDW) Redwire Corp

RDW6.148.2026.664.87---

61 (WU) Western Union Company

WU8.819.9011.957.85Buy

62 (AMCR) Amcor Plc

AMCR8.098.5010.457.67---

63 (IONQ) Ionq Inc

IONQ46.1459.3084.6417.88Sell

64 (VRT) Vertiv Holdings Llc.

VRT149.11175.25202.4553.60Strong Sell

65 (RKT) Rocket Companies Inc Cl A

RKT17.3520.6022.5610.06Strong Sell

66 (NVO) Novo Nordisk A/S ADR

NVO46.0150.7593.8043.08Buy

67 (APH) Amphenol Corp

APH127.19137.81144.3756.45Strong Sell

68 (CCC) Clarivate Analytics Plc

CCC7.347.9511.736.96Buy

69 (LAC) Lithium Americas Corp

LAC4.835.6310.522.31Strong Sell

70 (DIS) Walt Disney Company

DIS107.70117.09124.6980.10Buy

71 (UMC) United Microelectronics Corp A

UMC7.408.108.335.61Sell

72 (LUMN) Lumen Technologies Inc

LUMN7.289.8211.953.01Sell

73 (SLB) Slb Limited

SLB37.0340.8844.6631.11---

74 (WFC) Wells Fargo & Company

WFC85.7893.4293.4258.42Buy

75 (DBRG) Digitalbridge Group Inc

DBRG11.4715.5515.556.41Sell

76 (SCHW) The Charles Schwab Corp

SCHW92.8598.5099.5965.88Buy

77 (LVS) Las Vegas Sands

LVS61.6267.0870.4530.18Sell

78 (XOM) Exxon Mobil Corp

XOM116.72120.81120.8197.80---

79 (MRK) Merck & Company

MRK93.11105.84105.8473.31---

80 (TFC) Truist Financial Corp

TFC46.1350.2650.2633.56Buy

81 (GGB) Gerdau S.A. ADR

GGB3.503.723.722.27Buy

82 (KGC) Kinross Gold Corp

KGC25.7229.2229.229.64---

83 (WY) Weyerhaeuser Company

WY22.1523.7531.6621.16Buy

84 (BAX) Baxter International Inc

BAX18.1419.3437.7417.40Buy

85 (CNH) CNH Industrial N.V.

CNH9.5310.4014.279.00Buy

86 (KOS) Kosmos Energy Ltd

KOS0.971.354.010.97---

87 (VG) Venture Global Inc Cl A

VG5.877.8222.145.87Sell

88 (HAL) Halliburton Company

HAL26.7329.6730.4018.72Sell

89 (S) Sentinelone Inc Cl A

S14.4816.3825.2414.48---

90 (FUBO) Fubo TV

FUBO2.663.506.451.40Sell

91 (HIMS) Hims & Hers Health Inc

HIMS32.8838.9572.9823.97Sell

92 (U) Unity Software Inc

U41.4252.1552.1515.33Sell

93 (C) Citigroup Inc

C102.50113.29113.2955.51---

94 (RBLX) Roblox Corp Cl A

RBLX87.08100.18150.5950.10Sell

95 (OSCR) Oscar Health Inc Cl A

OSCR14.9318.6323.8011.20Sell

96 (CX) Cemex S.A.B. DE C.V. ADR

CX10.5611.5611.564.89Buy

97 (GLW) Corning Inc

GLW84.7396.6196.6137.31Sell

98 (DELL) Dell Technologies Inc

DELL116.56137.26168.0866.25Strong Sell

99 (MOS) Mosaic Company

MOS24.4526.2838.2322.36Buy

100 (NEM) Newmont Mining Corp

NEM89.28102.13102.1337.68---
Copyright NNA100.com