NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

AMEX-Top-100-Volume-Leaders _ Updated December 15 2025 15:17:18.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (SOXS) Semiconductor Bear -3X ETF Dir

SOXS2.804.2553.432.80Buy

2 (TZA) Small Cap Bear -3X ETF Direxio

TZA6.598.4225.706.59Buy

3 (YCBD) Cbdmd Inc

YCBD0.941.716.540.47Buy

4 (SPY) S&P 500 SPDR

SPY665.52689.25689.70481.80Strong Sell

5 (SOXL) Semiconductor Bull 3X ETF Dire

SOXL36.5150.0950.767.23Sell

6 (BITO) Proshares Bitcoin Strategy ETF

BITO12.3915.0426.1012.39Sell

7 (JDST) Junior Gold Miners Bear -2X ET

JDST2.613.7229.322.61---

8 (BMNR) Bitmine Immersion Technologies

BMNR24.3336.34161.003.92Strong Sell

9 (BMNU) T-Rex 2X Long Bmnr Daily Targe

BMNU4.6111.7542.564.61Sell

10 (SLV) Silver Trust Ishares

SLV50.0358.5658.5626.57---

11 (FNGD) Microsectors Fang+ -3X ETN

FNGD4.835.5727.674.14Buy

12 (DNN) Denison Mines Corp

DNN2.462.873.421.08Sell

13 (IWM) Russell 2000 Ishares ETF

IWM240.09258.20258.20171.73Sell

14 (FXI) China Largecap Ishares ETF

FXI38.1540.0542.0028.41Sell

15 (DUST) Gold Miners Bear -2X ETF Direx

DUST7.259.6266.147.25---

16 (BTCZ) T-Rex 2X Inverse Bitcoin Daily

BTCZ3.074.287.682.30---

17 (SPDN) S&P 500 Bear -1X ETF Direxion

SPDN9.409.7313.359.33Buy

18 (BTG) B2Gold Corp

BTG4.134.825.942.20Sell

19 (XLF) S&P 500 Financials Sector SPDR

XLF52.6955.3155.3142.21---

20 (SCHX) Schwab U.S. Largecap ETF

SCHX26.2527.2027.2719.00Strong Sell

21 (RWM) Short Russell 2000 -1X ETF

RWM15.8117.0423.9915.81Buy

22 (MSOS) Advisorshares Pure US Cannabis

MSOS4.156.086.082.02Buy

23 (SCHD) Schwab US Dividend Equity ETF

SCHD27.0427.9028.8523.87Buy

24 (BURU) Nuburu Inc

BURU0.190.260.850.12Sell

25 (RSP) S&P 500 EW Invesco ETF

RSP187.21195.46195.46150.35---

26 (UVIX) vs TR 2X Long VIX Futures ETF

UVIX6.9211.10105.186.92---

27 (EWZ) Brazil Ishares MSCI ETF

EWZ32.8034.8034.8022.41---

28 (EEM) Emrg Mkts Ishares MSCI ETF

EEM53.6655.7356.3138.19Strong Sell

29 (HYG) High Yield Corp Bond Ishares I

HYG80.4081.0781.3675.08Sell

30 (URG) Ur Energy Inc

URG1.261.482.350.55---

31 (SCHF) Schwab Intl Equity ETF

SCHF23.5124.4124.4117.56Sell

32 (XLE) S&P 500 Energy Sector SPDR

XLE43.9045.6047.4137.24Strong Sell

33 (OPTT) Ocean Power Tech Inc

OPTT0.320.411.750.30Strong Sell

34 (VEA) FTSE Developed Markets Vanguar

VEA60.4863.0863.0845.14---

35 (UNG) US Natural Gas Fund

UNG12.3615.2324.3311.55Sell

36 (GDX) Vaneck Gold Miners ETF

GDX78.5888.5088.5034.52Sell

37 (LQD) Invst Grade Corp Bond Ishares

LQD110.10111.31112.93103.45Sell

38 (EFA) EAFE Ishares MSCI ETF

EFA93.5897.4297.4272.15---

39 (MSTU) T-Rex 2X Long Mstr Daily Targe

MSTU9.1219.24137.409.12Sell

40 (QID) Ultrashort QQQ -2X ETF

QID19.6121.6950.4519.12Buy

41 (GPUS) Hyperscale Data Inc

GPUS0.200.339.980.20Sell

42 (EQX) Equinox Gold Corp

EQX13.0415.1015.105.04Strong Sell

43 (KWEB) KS CSI China Internet ETF

KWEB35.9038.3843.3727.27Sell

44 (XLU) S&P 500 Utilities Sector SPDR

XLU42.4244.2346.8835.51Buy

45 (MSTZ) T-Rex 2X Inverse Mstr Daily Ta

MSTZ11.0816.9631.453.09Buy

46 (SGOV) Ishares 0-3 Month Treasury Bon

SGOV100.49100.68100.74100.33Buy

47 (SCHB) Schwab U.S. Broad Market ETF

SCHB25.5826.5426.5718.52Strong Sell

48 (BITX) Volatility 2X Bitcoin Strategy

BITX24.4737.1768.8124.47Sell

49 (IEMG) Emrg Mkts Ishares Core MSCI ET

IEMG66.2468.7169.4747.29Strong Sell

50 (SCHG) Schwab U.S. Largecap Growth ET

SCHG31.7833.2233.7421.37Strong Sell

51 (SCHH) Schwab U.S. REIT ETF

SCHH20.7921.3222.4118.25---

52 (CRCA) Proshares Trust Proshares Ultr

CRCA2.956.6633.372.95Sell

53 (NGD) New Gold Inc

NGD7.458.858.852.54---

54 (TNA) Small Cap Bull 3X ETF Direxion

TNA42.9152.4252.4218.01Sell

55 (TSLZ) T-Rex 2X Inverse Tesla Daily T

TSLZ10.5714.70133.8010.57Sell

56 (XLY) S&P 500 Cons Disc Sector SPDR

XLY115.02122.40122.4086.55---

57 (XLV) S&P 500 Healthcare Sector SPDR

XLV150.77158.95158.95127.35Buy

58 (GLD) Gold SPDR

GLD380.69400.38403.30242.05---

59 (ETH) Grayscale Ethereum Mini Trust

ETH25.2230.6545.7813.69Strong Sell

60 (IEFA) EAFE Ishares Core MSCI ETF

IEFA87.2290.7590.7566.95---

61 (IAUX) I-80 Gold Corp

IAUX1.161.521.520.48Buy

62 (PSQ) Short QQQ -1X ETF

PSQ29.8331.3246.9829.34Buy

63 (XLP) S&P 500 Cons Staples Sector SP

XLP77.4579.9084.3575.16Buy

64 (XLI) S&P 500 Industrial Sector SPDR

XLI151.46158.46158.46112.75Buy

65 (KRE) S&P Regional Banking ETF SPDR

KRE61.9467.9867.9847.06---

66 (UVXY) Ultra VIX Short-Term 2X Future

UVXY41.3358.11266.0541.33---

67 (BOIL) Ultra Bloomberg Natural Gas 2X

BOIL25.4938.69109.7724.65Sell

68 (ETHE) Grayscale Ethereum Trust ETF

ETHE21.9626.7040.1312.10Strong Sell

69 (SILJ) Amplify Junior Silver Miners E

SILJ24.0328.8928.8910.01---

70 (ETHU) Volatility Shares 2X Ether ETF

ETHU47.3772.71194.8022.10Sell

71 (VXX) Ipath.B S&P 500 VIX Short-Term

VXX29.1136.1691.1929.11---

72 (FNDX) Schwab Fundamental U.S. Large

FNDX26.5227.5727.5720.41Sell

73 (ZSL) Ultrashort Silver -2X ETF

ZSL7.1410.6340.167.14---

74 (ARKK) Ark Innovation ETF

ARKK75.6384.0292.6538.57Sell

75 (USHY) Broad USD High Yield Corp Bond

USHY37.3537.6637.8734.90Sell

76 (XLK) S&P 500 Technology Sector SPDR

XLK139.65149.22152.9986.22Strong Sell

77 (PSLV) Sprott Physical Silver Trust E

PSLV18.2621.4121.419.86---

78 (VOO) S&P 500 ETF Vanguard

VOO611.94633.87634.13442.80Strong Sell

79 (SVM) Silvercorp Metals Inc

SVM7.168.878.872.92---

80 (VWO) FTSE EM ETF Vanguard

VWO52.5054.3256.0439.53Strong Sell

81 (SLI) Standard Lithium Ltd

SLI3.755.106.401.08---

82 (XLB) S&P 500 Materials Sector SPDR

XLB43.5045.5846.4336.56---

83 (ARKB) Ark 21Shares Bitcoin ETF

ARKB27.3232.2541.9925.16Strong Sell

84 (IAU) Gold Trust Ishares

IAU77.9681.9882.5549.51---

85 (IJH) S&P Midcap 400 Ishares Core ET

IJH64.5168.2268.2250.15Sell

86 (SPIB) SPDR Intermediate Term Corpora

SPIB33.7433.9334.0832.38---

87 (NVDX) T-Rex 2X Long Nvidia Daily Tar

NVDX14.9518.7924.104.82Sell

88 (FBTC) Fidelity Wise Origin Bitcoin F

FBTC71.7184.69110.2566.06Strong Sell

89 (GBTC) Grayscale Bitcoin Trust ETF

GBTC64.4176.0599.1259.79Strong Sell

90 (SPYM) SPDR Portfolio S&P 500 ETF

SPYM78.3281.1481.1456.67Strong Sell

91 (BITU) Proshares Ultra Bitcoin ETF

BITU25.7936.8965.7725.79Sell

92 (EWA) Australia Ishares MSCI ETF

EWA25.6726.8527.5720.51Sell

93 (SPXS) S&P 500 Bear -3X ETF Direxion

SPXS34.6538.58106.7034.35Buy

94 (USO) US Oil Fund

USO67.6170.9884.5860.67Sell

95 (FNGU) Microsectors Fang+ 3X Leverage

FNGU24.8229.2534.147.95Sell

96 (SH) Short S&P500 -1X ETF

SH36.1137.3551.3735.85Buy

97 (UUUU) Energy Fuels Inc

UUUU12.0815.0727.333.20Sell

98 (XBI) S&P Biotech SPDR

XBI115.62125.87125.8766.66Sell

99 (HODL) Vaneck Bitcoin ETF

HODL23.2727.4735.7621.41Strong Sell

100 (BMNZ) DeFiance Daily Target 2X Short

BMNZ11.3233.9847.9911.32---
Copyright NNA100.com