NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated December 15 2025 15:17:18.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (AAEQ) Advisorshares Dorsey Wright ET

AAEQ49.5449.5449.5449.54---

2 (YGMZ) Mingzhu Logistics Holdings Ltd

YGMZ0.001.4824.640.00Sell

3 (IRBT) Irobot Corp

IRBT1.073.9213.061.07Strong Sell

4 (BLMZ) Harrison Global Holdings Inc

BLMZ0.131.127.100.13Sell

5 (CCHH) Cch Holdings Ltd

CCHH0.779.8115.390.77Sell

6 (SONN) Sonnet Biotherapeutics Holding

SONN1.264.1619.301.08Sell

7 (LAZR) Luminar Technologies Inc

LAZR0.300.9110.400.30Sell

8 (MNTS) Momentus Inc

MNTS0.440.829.780.44Strong Sell

9 (AMCI) Amci Acquisition Corp II Cl A

AMCI2.5010.2342.002.50Sell

10 (PCSA) Processa Pharmaceuticals Inc

PCSA0.110.261.080.11Sell

11 (EDHL) Everbright Digital Holding Lim

EDHL0.360.846.880.36Sell

12 (NCT) Intercont [Cayman] Limited

NCT0.210.788.760.21Sell

13 (ASNS) Actelis Networks Inc

ASNS1.513.9117.801.51Sell

14 (LEXX) Lexaria Bioscience Corp

LEXX0.851.212.430.77Strong Sell

15 (WOK) Work Medical Technology Group

WOK0.065.19600.000.06Sell

16 (MTEN) Mingteng International Corpora

MTEN0.611.7826.030.61Sell

17 (CIFG) Nasdaq Cybersecurity ETF

CIFG9.1313.4316.089.13---

18 (ATON) Alphaton Capital Corp

ATON0.912.8915.820.91Sell

19 (FBLG) Fibrobiologics Inc

FBLG0.240.342.340.24Sell

20 (ALBT) Avalon Globocare

ALBT0.951.6511.660.95Sell

21 (TGL) Treasure Global Inc

TGL5.2437.85780.005.24Sell

22 (ADTX) Aditxt Inc

ADTX1.644.596412.751.64Sell

23 (RNW) Renew Energy Global Plc Cl A

RNW5.266.768.245.26Sell

24 (ARBK) Argo Blockchain Plc ADR

ARBK0.1624.7639.960.15Strong Sell

25 (MEHA) Functional Brands Inc

MEHA0.260.562.230.26---

26 (FPAY) Flexshopper Inc

FPAY0.000.012.370.00---

27 (TLSA) Tiziana Life Sciences Ltd

TLSA1.301.672.600.63Strong Sell

28 (NCI) Neo-Concept International Grou

NCI0.901.534.230.90---

29 (NOWL) Graniteshares 2X Long Now Dail

NOWL14.2817.5229.0114.28Strong Sell

30 (AKAN) Akanda Corp

AKAN0.651.189.290.65---

31 (AVL) Avgo Bull 2X ETF Direxion

AVL46.8264.0874.7510.68Sell

32 (PFSA) Profusa Inc

PFSA0.120.182.400.12Sell

33 (ORKT) Orangekloud Technology Inc Cl

ORKT0.861.8717.080.86Strong Sell

34 (SMX) Smx [Security Matters] Plc Cl

SMX1.04303.224956.361.04Sell

35 (NTRP) Nexttrip Inc

NTRP3.004.068.501.50Strong Sell

36 (LRHC) LA Rosa Holdings Corp

LRHC0.823.2295.200.82Sell

37 (SEGG) Lottery.com Inc

SEGG0.902.2326.450.90Sell

38 (ZBIO) Zenas Biopharma Inc

ZBIO31.7537.7841.505.83Strong Sell

39 (MRNO) Murano Global Investments Plc

MRNO0.792.0313.250.79Sell

40 (SLNH) Soluna Hldgs Inc

SLNH1.412.245.140.36Sell

41 (VELO) Velocity Acquisition Corp Cl A

VELO8.2115.0028.501.42Sell

42 (BBGI) Beasley Broadcast Group

BBGI3.7117.7126.373.67Sell

43 (ZBAO) Zhibao Technology Inc Cl A

ZBAO0.811.142.140.78Strong Sell

44 (GEMG) Leverage Shares 2X Long Gemi D

GEMG4.7711.9016.314.77---

45 (IONL) Graniteshares 2X Long Ionq Dai

IONL25.9751.20148.8412.70Strong Sell

46 (MIGI) Mawson Infrastructure Group In

MIGI4.0014.8840.004.00Sell

47 (IONX) DeFiance Daily Target 2X Long

IONX17.7235.27103.968.70Strong Sell

48 (QH) Quhuo Ltd ADR

QH0.811.67169.110.74---

49 (AURE) Prestige Wealth Inc

AURE0.380.482.700.31Sell

50 (BMNG) Leverage Shares 2X Long Bmnr D

BMNG3.047.6416.913.04Sell

51 (RKLX) DeFiance Daily Target 2X Long

RKLX25.6842.9364.243.81---

52 (VCIG) Vci Global Limited Ordinary Sh

VCIG0.691.611290.000.69Sell

53 (DGXX) Digi Power X Inc

DGXX2.574.336.780.85Sell

54 (CRCG) Leverage Shares 2X Long Crcl D

CRCG1.884.2520.921.88Sell

55 (PCLA) Picocela Inc ADR

PCLA0.200.399.800.20Sell

56 (CURR) Currenc Group Inc

CURR1.623.027.080.33Sell

57 (SDOT) Sadot Group Inc

SDOT2.074.0740.502.07Sell

58 (CETX) Cemtrex Inc

CETX2.406.9155.502.40Sell

59 (MNDR) Mobile-Health Network Solution

MNDR1.073.7640.001.07Sell

60 (SPAI) Safe Pro Group Inc

SPAI3.584.809.161.47Sell

61 (STAI) Scantech AI Systems Inc

STAI0.170.375.200.17Sell

62 (TNMG) Tnl Mediagene

TNMG0.190.437.300.19Sell

63 (FMFC) Kandal M Venture Limited Cl A

FMFC0.300.6815.750.30---

64 (SCNI) Scinai Immunotherapeutics Ltd

SCNI0.861.136.180.86Strong Sell

65 (ECDA) Ecd Automotive Design Inc

ECDA0.230.9840.000.23Sell

66 (STSS) Sharps Technology Inc

STSS2.213.34690.002.21Sell

67 (THH) Tryhard Holdings Limited

THH7.1918.1324.904.20Sell

68 (LGHL) Lion Group Holding Ltd ADR

LGHL3.508.83162.503.50Sell

69 (APED) Stkd 100% Mstr & 100% Coin ETF

APED6.8411.3643.306.84Sell

70 (CYPH) Cypherpunk Technologies Inc

CYPH0.412.443.700.22Sell

71 (JXG) Jx Luxventure Group Inc

JXG5.479.4673.803.01---

72 (FGI) Fgi Industries Ltd

FGI4.808.3012.622.29Sell

73 (ZJK) Zjk Industrial Co. Ltd

ZJK1.693.1515.031.69Sell

74 (SPHL) Springview Holdings Ltd

SPHL2.774.3162.402.76Sell

75 (MSAI) Multisensor AI Holdings Inc

MSAI0.410.963.330.41Sell

76 (WYFI) Whitefiber Inc

WYFI15.5024.7140.7514.01Sell

77 (CMCT) Creative Media & Community Tru

CMCT2.569.8848.252.56Sell

78 (SCWO) 374Water Inc

SCWO0.210.341.090.16Sell

79 (SHPH) Shuttle Pharmaceuticals Holdin

SHPH1.262.1125.251.26Sell

80 (VIVK) Vivakor

VIVK0.060.161.440.06---

81 (IVDA) Iveda Solutions Inc

IVDA0.611.176.040.61Sell

82 (NAMI) Jinxin Technology Holding ADR

NAMI0.751.074.800.56Buy

83 (OCG) Oriental Culture Holding Ltd

OCG0.1711.9919.290.17Sell

84 (HLP) Hongli Group Inc

HLP1.041.461.820.61Sell

85 (IOBT) Io Biotech Inc

IOBT0.590.832.790.32Sell

86 (GLGG) Leverage Shares 2X Long Glxy D

GLGG9.6717.6145.809.67Strong Sell

87 (SRZN) Consonance-Hfw Acq Corp

SRZN16.7324.9424.945.90Sell

88 (IMCC) IM Cannabis Corp

IMCC1.372.087.120.93Strong Sell

89 (SOPA) Society Pass Inc

SOPA1.141.676.750.64Sell

90 (VWAV) Visionwave Holdings Inc

VWAV7.6811.2814.052.06Sell

91 (TDTH) Trident Digital Tech Holdings

TDTH0.400.593.890.17Sell

92 (APLD) Applied Digital Corp

APLD19.0028.8040.203.31Strong Sell

93 (CNCK) Coincheck Group N.V.

CNCK2.896.8610.522.89Sell

94 (RGTX) DeFiance Daily Target 2X Long

RGTX12.7128.06125.453.73Sell

95 (PTLE) Ptl Ltd

PTLE0.110.2015.780.11Sell

96 (NPT) Texxon Holding Limited

NPT4.236.009.183.14Sell

97 (MYSE) Myseum Inc

MYSE2.082.809.341.63Strong Sell

98 (YYAI) Airwa Inc

YYAI0.891.27264.400.89Sell

99 (MSTP) Graniteshares 2X Long Mstr Dai

MSTP2.956.2032.232.95Sell

100 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX4.208.8064.404.20Sell
Copyright NNA100.com