NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated December 15 2025 15:17:18.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (WOK) Work Medical Technology Group

WOK0.065.19600.000.06Sell

2 (MASK) 3 E Network Technology Group L

MASK0.280.524.190.28Strong Buy

3 (OCG) Oriental Culture Holding Ltd

OCG0.1711.9919.290.17Sell

4 (TSLL) Tsla Bull 2X ETF Direxion

TSLL17.6722.2831.696.29Buy

5 (NVDA) Nvidia Corp

NVDA169.55188.33212.1986.62Sell

6 (PAVS) Paranovus Entertainment Techno

PAVS0.030.751.500.03---

7 (IRBT) Irobot Corp

IRBT1.073.9213.061.07Strong Sell

8 (ASST) Strive Inc

ASST0.781.3613.420.39Sell

9 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.805.5813.884.80Sell

10 (TSLA) Tesla Inc

TSLA420.59481.77481.77214.25Buy

11 (ONDS) Ondas Holdings Inc

ONDS7.159.8611.700.57Strong Sell

12 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ49.7757.0960.6917.50Strong Sell

13 (CGC) Canopy Growth Corp

CGC1.331.883.070.77Buy

14 (PLUG) Plug Power Inc

PLUG1.702.464.580.69---

15 (MIST) Milestone Pharmaceuticals Inc

MIST1.612.693.370.63Sell

16 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.070.2215.800.07Buy

17 (IBIT) Ishares Bitcoin Trust ETF

IBIT46.6855.1371.8242.98Strong Sell

18 (AAL) American Airlines Gp

AAL13.3515.3519.108.50---

19 (OPEN) Opendoor Technologies Inc

OPEN6.148.1910.870.51Sell

20 (LAZR) Luminar Technologies Inc

LAZR0.300.9110.400.30Sell

21 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.147.3127.235.87---

22 (ETHA) Ishares Ethereum Trust ETF

ETHA20.2224.6036.8010.99Strong Sell

23 (BITF) Bitfarms Ltd

BITF2.313.316.600.67Sell

24 (RIVN) Rivian Automotive Inc Cl A

RIVN16.1119.6019.6010.36Buy

25 (AVGO) Broadcom Ltd

AVGO329.06381.93414.61138.10Sell

26 (BYND) Beyond Meat Inc

BYND0.811.227.690.50Sell

27 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX4.208.8064.404.20Sell

28 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ65.3976.33289.0063.40Buy

29 (QQQ) Nasdaq QQQ Invesco ETF

QQQ599.26629.21637.01402.39Strong Sell

30 (IREN) Iren Limited

IREN35.5855.8076.875.13Sell

31 (INTC) Intel Corp

INTC32.8939.7744.0217.67Strong Sell

32 (CLSK) Cleanspark Inc

CLSK9.0613.6723.616.45Strong Sell

33 (CIFR) Cipher Mining Inc

CIFR13.0918.6725.521.86Sell

34 (RADX) Radiopharm Theranostics Limite

RADX8.4416.2516.253.50Strong Buy

35 (MARA) Mara Holdings Inc

MARA9.7113.9823.459.71Sell

36 (ARTV) Artiva Biotherapeutics Inc

ARTV4.316.4911.551.47Buy

37 (SOFI) Sofi Technologies Inc

SOFI23.5229.2132.738.60Sell

38 (APLD) Applied Digital Corp

APLD19.0028.8040.203.31Strong Sell

39 (PFSA) Profusa Inc

PFSA0.120.182.400.12Sell

40 (WULF) Terawulf Inc

WULF10.4714.3517.052.06Strong Sell

41 (TLRY) Tilray Brands Inc

TLRY9.3413.3023.203.50Buy

42 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ17.9624.92218.9317.96Sell

43 (BTBT) Bit Digital Inc

BTBT1.962.794.551.69Sell

44 (RKLB) Rocket Lab Corporation

RKLB48.1265.1873.9714.71---

45 (TSDD) Graniteshares -2X Short Tsla D

TSDD7.4510.3491.687.45Sell

46 (AAPL) Apple Inc

AAPL265.32279.72288.62169.21Sell

47 (PLTR) Palantir Technologies Inc Cl A

PLTR165.66194.93207.5263.40---

48 (AMZN) Amazon.com Inc

AMZN215.18237.78258.60161.38Sell

49 (NFLX) Netflix Inc

NFLX92.35107.42134.1282.11---

50 (ATPC) Agape Atp Corp

ATPC0.050.932.930.05---

51 (BEAT) Heartbeam Inc

BEAT1.452.922.920.54Buy

52 (IMG) Cimg Inc

IMG1.583.0028.801.58Sell

53 (YGMZ) Mingzhu Logistics Holdings Ltd

YGMZ0.001.4824.640.00Sell

54 (RGTI) Rigetti Computing Inc

RGTI21.0029.4758.155.95Sell

55 (DVLT) Datavault AI Inc

DVLT1.282.194.100.25Sell

56 (GRAB) Grab Holdings Ltd Cl A

GRAB4.825.696.623.36Sell

57 (IVP) Inspire Veterinary Partners In

IVP0.040.515.850.04---

58 (WBD) Discovery Inc Series A

WBD24.9730.0030.007.52---

59 (CLYM) Climb Bio Inc

CLYM2.854.824.821.05Buy

60 (CRWV) Coreweave Inc Cl A

CRWV65.2293.08187.0033.51Sell

61 (SOUN) Soundhound AI Inc Cl A

SOUN10.3513.2122.856.52Sell

62 (CAN) Canaan Inc ADR

CAN0.781.092.470.54Sell

63 (NVD) Graniteshares -2X Short Nvda D

NVD8.189.7651.626.51Buy

64 (VIVK) Vivakor

VIVK0.060.161.440.06---

65 (RR) Richtech Robotics Inc Cl B

RR2.814.067.431.37Strong Sell

66 (CHR) Cheer Holding Inc

CHR0.030.052.830.03---

67 (TLT) 20+ Year Treas Bond Ishares ET

TLT87.1989.3294.0983.30Sell

68 (AMD) Adv Micro Devices

AMD194.28237.06267.0876.48Sell

69 (KYTX) Kyverna Therapeutics Inc

KYTX9.0813.6713.671.78---

70 (HOOD) Robinhood Markets Inc Cl A

HOOD102.10125.37153.8629.66Sell

71 (NAKA) Kindly MD Inc

NAKA0.360.6334.770.36Sell

72 (TSLG) Leverage Shares 2X Long Tsla D

TSLG8.6310.6215.533.11Buy

73 (MSTR) Strategy Inc

MSTR155.61213.92457.22155.61Sell

74 (SLNH) Soluna Hldgs Inc

SLNH1.412.245.140.36Sell

75 (CRWG) Leverage Shares 2X Long Crwv D

CRWG2.676.0519.632.67Sell

76 (JBLU) Jetblue Airways Corp

JBLU4.445.158.313.34Sell

77 (TNYA) Tenaya Therapeutics Inc

TNYA0.791.262.350.36Sell

78 (NVTS) Navitas Semiconductor Corp

NVTS6.858.9517.791.52Strong Sell

79 (SOLT) 2X Solana ETF

SOLT6.4510.6135.306.45Sell

80 (BLNK) Blink Charging Company

BLNK0.771.342.650.63Sell

81 (NBIS) Nebius Group N.V. Cl A

NBIS78.21103.03141.1018.31Sell

82 (LYFT) Lyft Inc Cl A

LYFT18.6122.8925.549.66Sell

83 (QIPT) Quipt Home Medical Corp

QIPT2.683.543.541.35Buy

84 (GOOG) Alphabet Cl C

GOOG293.28328.67328.67142.66Sell

85 (ATMV) Alphavest Acquisition Corp

ATMV9.0915.0042.005.43Buy

86 (HBAN) Huntington Bancshares Inc

HBAN16.2518.0318.0311.92Sell

87 (RIOT) Riot Platforms Inc

RIOT12.0415.7223.936.19Strong Sell

88 (QUBT) Quantum Computing Inc

QUBT9.5012.0625.844.37Strong Sell

89 (APLT) Applied Therapeutics Inc

APLT0.090.671.500.09Sell

90 (MNTS) Momentus Inc

MNTS0.440.829.780.44Strong Sell

91 (IBRX) Immunitybio Inc

IBRX2.162.504.271.83Strong Sell

92 (MU) Micron Technology

MU220.16264.75264.7561.54Sell

93 (EOSE) Eos Energy Enterprises Inc

EOSE11.5816.7019.863.07Strong Sell

94 (SMCI) Super Micro Computer

SMCI31.0337.5866.4425.71Sell

95 (PCSA) Processa Pharmaceuticals Inc

PCSA0.110.261.080.11Sell

96 (AKRO) Akero Therapeutics Inc

AKRO54.2554.8358.4021.34---

97 (HIVE) Hive Digital Technologies Ltd

HIVE2.744.167.841.26Sell

98 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.814.6012.363.79Sell

99 (ASTS) Ast Spacemobile Inc

ASTS63.1285.45102.7917.50Sell

100 (KDP) Keurig Dr Pepper Inc

KDP27.4029.9036.1225.03Strong Sell
Copyright NNA100.com