NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated December 15 2025 15:17:18.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (HBI) Hanesbrands Inc

HBI6.306.758.843.96Sell

2 (BBAI) Bigbear.Ai Holdings Inc

BBAI5.036.4910.362.36Strong Sell

3 (IPG) Interpublic Group of Companies

IPG24.3926.6329.6122.51Sell

4 (K) Kellanova

K83.2883.6583.6576.48Buy

5 (PFE) Pfizer Inc

PFE24.9126.5227.6920.92Buy

6 (F) Ford Motor Company

F12.9413.8413.978.44Buy

7 (ORCL) Oracle Corp

ORCL181.41222.09345.72118.86Sell

8 (NU) Nu Holdings Ltd Cl A

NU16.2017.8417.849.01Sell

9 (SNAP) Snap Inc

SNAP7.198.3913.286.90Sell

10 (ACHR) Archer Aviation Inc

ACHR7.539.1114.625.48Sell

11 (BBD) Banco Bradesco S.A. ADR

BBD3.223.563.771.85Buy

12 (AMC) AMC Entertainment Holdings

AMC1.992.304.131.99Sell

13 (RIG) Transocean Inc

RIG3.684.224.561.97Sell

14 (NIO) Nio Inc ADR

NIO4.736.178.023.02---

15 (KVUE) Kenvue Inc

KVUE16.5717.5925.1714.02Sell

16 (QBTS) D-Wave Quantum Inc

QBTS18.5526.6146.753.74Sell

17 (UBER) Uber Technologies Inc

UBER81.4489.93101.9960.63Sell

18 (BAC) Bank of America Corp

BAC52.7556.0756.0733.07Buy

19 (T) AT&T Inc

T24.2325.4529.7921.38---

20 (TE) T1 Energy Inc

TE4.257.047.040.92Sell

21 (HPE) Hewlett Packard Enterprise Com

HPE22.0225.4126.4411.97Sell

22 (PATH) Uipath Inc Cl A

PATH15.2119.8419.849.38Sell

23 (VALE) Vale S.A. ADR

VALE12.5113.6213.628.06Strong Sell

24 (QS) Quantumscape Corp

QS10.5614.9019.073.40Sell

25 (AG) First Majestic Silver

AG13.2617.3717.375.09---

26 (SMR) Nuscale Power Corp

SMR16.9626.3157.4211.08Sell

27 (ABEV) Ambev S.A. ADR

ABEV2.482.632.641.76Buy

28 (IONQ) Ionq Inc

IONQ38.0050.9984.6417.88Strong Sell

29 (RKT) Rocket Companies Inc Cl A

RKT16.0718.8722.5610.06Sell

30 (NOK) Nokia Corp ADR

NOK5.866.718.194.00---

31 (GGB) Gerdau S.A. ADR

GGB3.513.743.742.27Buy

32 (PL) Planet Labs Pbc

PL14.0219.6819.682.79Buy

33 (FI) Fiserv Inc

FI63.3069.35238.5959.56Buy

34 (CCL) Carnival Corp

CCL26.1328.6132.8015.07Buy

35 (NCLH) Norwegian Cruise Ord

NCLH18.9421.5129.2914.21Buy

36 (BMY) Bristol-Myers Squibb Company

BMY48.7854.4763.3342.52Buy

37 (CPNG) Coupang Inc Cl A

CPNG24.5227.6034.0819.02Sell

38 (PCG) Pacific Gas & Electric Company

PCG14.7516.0520.4312.97Buy

39 (VZ) Verizon Communications Inc

VZ40.5242.0647.3637.59Buy

40 (ITUB) Itau Unibanco Banco Holding S.

ITUB7.237.798.134.42Sell

41 (CMG) Chipotle Mexican Grill

CMG32.3436.5260.2029.75Buy

42 (HL) Hecla Mining Company

HL15.6220.1920.194.46Buy

43 (CRCL) Circle Internet Group Inc Cl A

CRCL64.9293.11298.9964.92Sell

44 (CDE) Coeur Mining Inc

CDE15.2918.1023.624.58---

45 (PBR) Petroleo Brasileiro S.A. Petro

PBR12.0813.0314.9811.03---

46 (CLF) Cleveland-Cliffs Inc

CLF11.4713.5516.705.63Sell

47 (NXDR) Nextdoor Holdings Inc.

NXDR1.562.893.721.32Sell

48 (BTE) Baytex Energy Corp

BTE2.803.323.321.36Sell

49 (RDW) Redwire Corp

RDW6.148.2026.664.87Sell

50 (WMT) Walmart Inc

WMT105.97117.45117.4579.81---

51 (KEY) Keycorp

KEY18.4320.8820.8812.73Sell

52 (LAC) Lithium Americas Corp

LAC4.335.1310.522.31Sell

53 (MRK) Merck & Company

MRK93.46105.84105.8473.31---

54 (AMCR) Amcor Plc

AMCR8.098.5010.457.67Sell

55 (JOBY) Joby Aviation Inc

JOBY12.1415.2120.954.96Sell

56 (AEO) American Eagle Outfitters

AEO20.8627.1727.179.27Buy

57 (LUMN) Lumen Technologies Inc

LUMN7.289.8211.953.01Sell

58 (TEVA) Teva Pharmaceutical Industries

TEVA26.4530.4430.4412.47---

59 (KO) Coca-Cola Company

KO68.7971.5374.3860.62Buy

60 (LUV) Southwest Airlines Company

LUV35.3742.2042.2023.82---

61 (DOW) Dow Inc

DOW22.5025.0542.1720.40Strong Sell

62 (ET) Energy Transfer LP

ET16.2616.7921.4514.60---

63 (NVO) Novo Nordisk A/S ADR

NVO46.0150.7593.8043.08Buy

64 (UWMC) Uwm Hldg Corp

UWMC4.815.537.143.80Sell

65 (FCX) Freeport-Mcmoran Inc

FCX42.7349.0049.1227.66---

66 (NKE) Nike Inc

NKE63.7969.1482.4452.28Buy

67 (BABA) Alibaba Group Holding ADR

BABA148.64160.60192.6780.06Sell

68 (EXK) Endeavour Silver Corp

EXK8.1010.0310.372.95---

69 (TSM) Taiwan Semiconductor ADR

TSM284.84313.98313.98134.25Strong Sell

70 (B) Barrick Mining Corp

B37.9544.2544.2515.31---

71 (PINS) Pinterest Inc

PINS24.3726.5940.9023.68Sell

72 (VG) Venture Global Inc Cl A

VG5.877.8222.145.87---

73 (XOM) Exxon Mobil Corp

XOM114.19118.28120.8197.80Sell

74 (FUBO) Fubo TV

FUBO2.563.466.451.40Sell

75 (DIS) Walt Disney Company

DIS107.70117.09124.6980.10---

76 (BB) Blackberry Ltd

BB4.224.666.242.80---

77 (COMP) Compass Inc Cl A

COMP9.4511.0311.035.10Strong Sell

78 (CRBG) Corebridge Financial Inc

CRBG29.4332.8836.5723.69Buy

79 (HIMS) Hims & Hers Health Inc

HIMS32.8838.9572.9823.97Sell

80 (OKLO) Oklo Inc

OKLO79.01102.76193.8417.42Sell

81 (CNH) CNH Industrial N.V.

CNH9.129.9114.279.00---

82 (PG) Procter & Gamble Company

PG138.14146.40179.99138.14Buy

83 (BE) Bloom Energy Corp Cl A

BE76.00120.41147.8615.15Sell

84 (KOS) Kosmos Energy Ltd

KOS0.971.354.010.97---

85 (SPCE) Virgin Galactic Holdings Inc

SPCE2.933.946.742.18Sell

86 (WU) Western Union Company

WU8.819.9011.957.85---

87 (STLA) Stellantis N.V.

STLA10.3712.2214.288.39Sell

88 (OXY) Occidental Petroleum Corp

OXY39.7642.0253.2034.78Sell

89 (WFC) Wells Fargo & Company

WFC86.1094.2694.2658.42---

90 (CVE) Cenovus Energy Inc

CVE17.0818.1118.7510.23Strong Sell

91 (KMI) Kinder Morgan Inc

KMI26.3227.3631.4823.94Sell

92 (S) Sentinelone Inc Cl A

S14.4816.3825.2414.48Sell

93 (VRT) Vertiv Holdings Llc.

VRT149.11175.25202.4553.60Sell

94 (GM) General Motors Company

GM72.7181.8681.8641.60Buy

95 (HLN) Haleon Plc

HLN9.569.9711.428.71Strong Buy

96 (SLB) Slb Limited

SLB37.0340.8844.6631.11Sell

97 (AGL) Agilon Health Inc

AGL0.600.746.080.51Sell

98 (JBND) JPM Active Bond ETF

JBND53.9255.0755.7851.65---

99 (BFLY) Butterfly Network Inc

BFLY2.513.504.981.32---

100 (GME) Gamestop Corp

GME21.4824.0035.8119.93---
Copyright NNA100.com