NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated December 15 2025 16:47:46.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (WOK) Work Medical Technology Group

WOK0.065.19600.000.06Sell

2 (MASK) 3 E Network Technology Group L

MASK0.280.524.190.28Strong Buy

3 (OCG) Oriental Culture Holding Ltd

OCG0.1711.9919.290.17Sell

4 (NVDA) Nvidia Corp

NVDA169.55188.33212.1986.62Sell

5 (TSLL) Tsla Bull 2X ETF Direxion

TSLL17.6722.2831.696.29Buy

6 (ASST) Strive Inc

ASST0.781.3613.420.39Sell

7 (PAVS) Paranovus Entertainment Techno

PAVS0.030.751.500.03---

8 (TSLA) Tesla Inc

TSLA420.59481.77481.77214.25Buy

9 (CGC) Canopy Growth Corp

CGC1.331.883.070.77Buy

10 (IRBT) Irobot Corp

IRBT1.073.9213.061.07Strong Sell

11 (ONDS) Ondas Holdings Inc

ONDS7.159.8611.700.57Strong Sell

12 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.795.5813.884.79Sell

13 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ49.7757.0960.6917.50Strong Sell

14 (PLUG) Plug Power Inc

PLUG1.702.464.580.69Sell

15 (AAL) American Airlines Gp

AAL13.3515.3519.108.50---

16 (MIST) Milestone Pharmaceuticals Inc

MIST2.163.063.060.63Sell

17 (OPEN) Opendoor Technologies Inc

OPEN6.148.1910.870.51Sell

18 (IBIT) Ishares Bitcoin Trust ETF

IBIT46.6855.1371.8242.98Strong Sell

19 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.070.2215.800.07Buy

20 (RIVN) Rivian Automotive Inc Cl A

RIVN16.1119.6019.6010.36Buy

21 (ETHA) Ishares Ethereum Trust ETF

ETHA20.2224.6036.8010.99Strong Sell

22 (LAZR) Luminar Technologies Inc

LAZR0.300.9110.400.30Sell

23 (AVGO) Broadcom Ltd

AVGO329.06381.93414.61138.10Sell

24 (BITF) Bitfarms Ltd

BITF2.313.316.600.67Sell

25 (BYND) Beyond Meat Inc

BYND0.811.227.690.50Sell

26 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX4.208.8064.404.20Sell

27 (INTC) Intel Corp

INTC32.8939.7744.0217.67Strong Sell

28 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.147.3127.235.87---

29 (QQQ) Nasdaq QQQ Invesco ETF

QQQ599.26629.21637.01402.39Strong Sell

30 (SOFI) Sofi Technologies Inc

SOFI23.5229.2132.738.60Strong Sell

31 (ARTV) Artiva Biotherapeutics Inc

ARTV4.607.2511.551.47Buy

32 (CIFR) Cipher Mining Inc

CIFR13.0918.6725.521.86Sell

33 (IREN) Iren Limited

IREN35.3655.7276.875.13Sell

34 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ65.3976.33289.0063.40Buy

35 (CLSK) Cleanspark Inc

CLSK9.0613.6723.616.45Strong Sell

36 (MARA) Mara Holdings Inc

MARA9.7113.9823.459.71Sell

37 (WBD) Discovery Inc Series A

WBD24.9730.0030.007.52---

38 (TLRY) Tilray Brands Inc

TLRY9.3413.3023.203.50Buy

39 (APLD) Applied Digital Corp

APLD19.0028.8040.203.31Strong Sell

40 (IVP) Inspire Veterinary Partners In

IVP0.040.515.850.04---

41 (RADX) Radiopharm Theranostics Limite

RADX8.4416.2516.253.50Strong Buy

42 (TSDD) Graniteshares -2X Short Tsla D

TSDD7.4510.3491.687.45Sell

43 (AAPL) Apple Inc

AAPL265.32279.72288.62169.21Sell

44 (BTBT) Bit Digital Inc

BTBT1.962.794.551.69Sell

45 (AMZN) Amazon.com Inc

AMZN215.18237.78258.60161.38Sell

46 (WULF) Terawulf Inc

WULF10.4714.3517.052.06Strong Sell

47 (GRAB) Grab Holdings Ltd Cl A

GRAB4.825.696.623.36Sell

48 (NFLX) Netflix Inc

NFLX92.35107.42134.1282.11---

49 (NVD) Graniteshares -2X Short Nvda D

NVD8.189.7651.626.51Buy

50 (RKLB) Rocket Lab Corporation

RKLB48.1265.1873.9714.71Sell

51 (PFSA) Profusa Inc

PFSA0.120.182.400.12Sell

52 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ17.9624.92218.9317.96Sell

53 (PLTR) Palantir Technologies Inc Cl A

PLTR165.66194.93207.5263.40---

54 (DVLT) Datavault AI Inc

DVLT1.242.174.100.25Sell

55 (RGTI) Rigetti Computing Inc

RGTI21.0029.4758.155.95Sell

56 (BEAT) Heartbeam Inc

BEAT1.452.922.920.54Buy

57 (CAN) Canaan Inc ADR

CAN0.761.082.470.54Sell

58 (SOUN) Soundhound AI Inc Cl A

SOUN10.3513.2122.856.52Sell

59 (ATPC) Agape Atp Corp

ATPC0.050.932.930.05---

60 (CRWV) Coreweave Inc Cl A

CRWV65.2293.08187.0033.51Strong Sell

61 (TLT) 20+ Year Treas Bond Ishares ET

TLT87.1989.3294.0983.30Sell

62 (AMD) Adv Micro Devices

AMD194.28237.06267.0876.48Sell

63 (RR) Richtech Robotics Inc Cl B

RR2.814.067.431.37Strong Sell

64 (IMG) Cimg Inc

IMG1.583.0028.801.58Sell

65 (YGMZ) Mingzhu Logistics Holdings Ltd

YGMZ0.001.4824.640.00Sell

66 (CLYM) Climb Bio Inc

CLYM2.854.824.821.05Buy

67 (VIVK) Vivakor

VIVK0.060.161.440.06---

68 (HOOD) Robinhood Markets Inc Cl A

HOOD102.10125.37153.8629.66Sell

69 (CHR) Cheer Holding Inc

CHR0.030.052.830.03---

70 (NAKA) Kindly MD Inc

NAKA0.360.6334.770.36Sell

71 (MSTR) Strategy Inc

MSTR155.61213.92457.22155.61Sell

72 (LYFT) Lyft Inc Cl A

LYFT18.6122.8925.549.66Sell

73 (JBLU) Jetblue Airways Corp

JBLU4.445.158.313.34Sell

74 (KYTX) Kyverna Therapeutics Inc

KYTX9.0813.6713.671.78---

75 (HBAN) Huntington Bancshares Inc

HBAN16.2518.0318.0311.92Sell

76 (NVTS) Navitas Semiconductor Corp

NVTS6.858.9517.791.52Strong Sell

77 (RIOT) Riot Platforms Inc

RIOT12.0415.7223.936.19Strong Sell

78 (GOOG) Alphabet Cl C

GOOG293.28328.67328.67142.66Sell

79 (SLNH) Soluna Hldgs Inc

SLNH1.412.245.140.36Strong Sell

80 (QUBT) Quantum Computing Inc

QUBT9.5012.0625.844.37Strong Sell

81 (CSX) CSX Corp

CSX35.1237.5437.5426.22---

82 (KDP) Keurig Dr Pepper Inc

KDP27.4029.9036.1225.03Sell

83 (MU) Micron Technology

MU220.16264.75264.7561.54Sell

84 (TSLG) Leverage Shares 2X Long Tsla D

TSLG8.6310.6215.533.11Buy

85 (NBIS) Nebius Group N.V. Cl A

NBIS78.21103.03141.1018.31Sell

86 (CRWG) Leverage Shares 2X Long Crwv D

CRWG2.676.0519.632.67Sell

87 (TNYA) Tenaya Therapeutics Inc

TNYA0.791.262.350.36Sell

88 (SMCI) Super Micro Computer

SMCI31.0337.5866.4425.71Sell

89 (BLNK) Blink Charging Company

BLNK0.771.342.650.63Sell

90 (MSFT) Microsoft Corp

MSFT464.89494.93555.45344.79Sell

91 (HIVE) Hive Digital Technologies Ltd

HIVE2.744.167.841.26Sell

92 (IBRX) Immunitybio Inc

IBRX1.952.294.271.83Strong Sell

93 (SOLT) 2X Solana ETF

SOLT6.4510.6135.306.45Sell

94 (APLT) Applied Therapeutics Inc

APLT0.110.671.500.11Sell

95 (QIPT) Quipt Home Medical Corp

QIPT2.683.543.541.35Buy

96 (EOSE) Eos Energy Enterprises Inc

EOSE11.5816.7019.863.07Strong Sell

97 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.814.6012.363.79Sell

98 (ASTS) Ast Spacemobile Inc

ASTS63.1285.45102.7917.50Sell

99 (AGNC) Agnc Investment Corp

AGNC10.2910.6710.677.85Sell

100 (TTD) Trade Desk Inc

TTD35.6541.74127.5935.65Sell
Copyright NNA100.com