NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Declines-Stocks _ Updated December 15 2025 16:47:46.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ETpI) Eaton Vance Tax-Advantage Glob

ETpI35.0035.0035.0035.00---

2 (FEDU) Four Seasons Education Cayman

FEDU11.2113.2417.303.69Sell

3 (RFL) Rafael Holdings Inc

RFL1.171.443.191.17Strong Sell

4 (SITC) Site Centers Corp

SITC6.247.0115.936.24Strong Sell

5 (OWLT) Owlet Inc

OWLT11.8916.8216.822.75Strong Sell

6 (TSE) Trinseo S.A.

TSE0.551.035.990.55Sell

7 (NOW) Servicenow Inc

NOW760.53831.271198.09678.66Strong Sell

8 (OPAD) Offerpad Solutions Inc

OPAD1.571.956.350.91Sell

9 (DXYZ) Destiny Tech100 Inc

DXYZ27.8440.9867.6919.71---

10 (SBDS) Solo Brands Inc Cl A

SBDS7.2110.3948.000.76Strong Sell

11 (CRCL) Circle Internet Group Inc Cl A

CRCL64.9293.11298.9964.92Sell

12 (LAR) Lithium Argentina Ag

LAR3.835.065.821.71Strong Sell

13 (QBTS) D-Wave Quantum Inc

QBTS18.5526.6146.753.74Sell

14 (ALUR) Allurion Technologies Inc

ALUR1.341.8516.811.02Strong Sell

15 (SOC) Sable Offshore Corp

SOC5.137.4235.003.72---

16 (LANV) Lanvin Group Holdings Limited

LANV1.832.122.691.38Strong Sell

17 (CC) Chemours Company

CC10.4412.2820.129.13Strong Sell

18 (CHPT) Chargepoint Hldgs Inc

CHPT7.309.5926.007.30Sell

19 (INSP) Inspire Medical Systems Inc

INSP106.71147.03216.0170.77Strong Sell

20 (STEM) Stem Inc

STEM13.4318.8033.605.82Strong Sell

21 (ANVS) Annovis Bio Inc

ANVS3.315.505.601.11Sell

22 (IONQ) Ionq Inc

IONQ38.0050.9984.6417.88Strong Sell

23 (AHT) Ashford Hospitality Trust Inc

AHT3.634.8010.352.90Sell

24 (XPOF) Xponential Fitness Inc Cl A

XPOF6.478.2318.875.38Sell

25 (LEU) Centrus Energy Corp

LEU221.35280.57464.2549.40Sell

26 (NXDR) Nextdoor Holdings Inc.

NXDR1.562.893.721.32Sell

27 (GWH) Ess Tech Inc

GWH1.933.6713.870.76Sell

28 (QS) Quantumscape Corp

QS10.5614.9019.073.40Sell

29 (AGL) Agilon Health Inc

AGL0.600.746.080.51Sell

30 (SLAI) Sky Harbour Group Corp

SLAI1.201.718.071.20Sell

31 (AMPX) Amprius Technologies Inc

AMPX9.3612.5316.031.70Sell

32 (BKKT) Bakkt Hldgs Inc

BKKT10.5319.4749.796.81Sell

33 (AXR) Amrep Corp

AXR17.6121.2634.0017.60Sell

34 (NOTE) Fiscalnote Hldgs Inc

NOTE1.612.6424.361.61Sell

35 (SKLZ) Skillz Inc

SKLZ5.105.899.113.54Strong Sell

36 (DNA) Ginkgo Bioworks Hldgs Inc

DNA7.369.0417.585.00Strong Sell

37 (NINE) Nine Energy Service Inc

NINE0.310.441.780.31Sell

38 (SKIL) Skillsoft Corp

SKIL4.659.8434.424.65Sell

39 (PATH) Uipath Inc Cl A

PATH15.2119.8419.849.38Sell

40 (HKD) Amtd Digital Inc ADR

HKD1.341.725.471.34Sell

41 (SRFM) Surf Air Mobility Inc

SRFM1.913.039.911.77Sell

42 (CURV) Torrid Holdings Inc

CURV0.941.267.180.94Sell

43 (BW) Babcock & Wilcox Enterprises

BW5.316.837.770.22Strong Sell

44 (CHGG) Chegg Inc

CHGG0.831.081.900.44Sell

45 (NRDY) Nerdy Inc

NRDY1.061.492.020.77Strong Sell

46 (AMC) AMC Entertainment Holdings

AMC1.972.304.131.97Sell

47 (FTK) Flotek Industries

FTK14.7017.1418.966.05Sell

48 (VOYG) Voyager Technologies Inc Cl A

VOYG21.7728.8263.8817.41Sell

49 (ODV) Osisko Dev Corp

ODV3.474.204.201.16Sell

50 (PSQH) Psq Holdings Inc

PSQH1.231.674.991.23Sell

51 (SPCE) Virgin Galactic Holdings Inc

SPCE2.923.946.742.18Sell

52 (AVD) American Vanguard Corp

AVD4.014.716.333.28Sell

53 (SQNS) Sequans Communications S A ADR

SQNS5.026.2358.305.02Sell

54 (BBAI) Bigbear.Ai Holdings Inc

BBAI5.036.4910.362.36Strong Sell

55 (QD) Qudian Inc ADR

QD3.814.515.082.04Sell

56 (SDHC) Smith Douglas Homes Corp Cl A

SDHC18.3822.4126.1215.00Strong Sell

57 (RNG) Ringcentral Inc

RNG27.8431.3637.2320.59Strong Sell

58 (MP) MP Materials Corp

MP53.0461.17100.2516.51Sell

59 (TCAI) Tortoise AI Infrastructure ETF

TCAI27.4631.0033.9224.45Strong Sell

60 (AMBQ) Ambiq Micro Inc

AMBQ25.4230.7651.7622.12Sell

61 (OKLO) Oklo Inc

OKLO79.01102.76193.8417.42Sell

62 (BKV) Bkv Corp

BKV23.9827.4829.6515.00Strong Sell

63 (CANG) Cango Inc ADR

CANG1.121.732.881.12Buy

64 (SST) System1 Inc

SST3.084.4215.002.90Sell

65 (BE) Bloom Energy Corp Cl A

BE76.00120.41147.8615.15Sell

66 (LDI) Loandepot Inc Cl A

LDI2.402.825.051.01Sell

67 (RMAX) Re/Max Holdings Inc

RMAX7.758.5610.836.90Strong Sell

68 (ACHR) Archer Aviation Inc

ACHR7.539.1114.625.48Sell

69 (DOUG) Douglas Elliman Inc

DOUG2.502.903.201.48Sell

70 (FMC) FMC Corp

FMC12.1713.6157.0012.17---

71 (LAC) Lithium Americas Corp

LAC4.335.1310.522.31Sell

72 (RYI) Ryerson Holding Corp

RYI21.8025.6627.4117.18Strong Sell

73 (SLQT) Selectquote Inc

SLQT1.331.606.861.33---

74 (ZETA) Zeta Global Holdings Corp Cl A

ZETA15.8618.8126.6010.69Strong Sell

75 (ZIP) Ziprecruiter Inc Cl A

ZIP4.515.618.233.35Strong Sell

76 (CODI) Compass Diversified Holdings

CODI4.786.6223.024.78Sell

77 (RDW) Redwire Corp

RDW6.148.2026.664.87Sell

78 (ABR) Arbor Realty Trust

ABR8.188.9714.338.18Strong Sell

79 (BARK) Bark Inc

BARK0.630.762.320.63Sell

80 (PAY) Paymentus Holdings Inc Cl A

PAY30.1735.1640.4322.65Sell

81 (SEI) Solaris Energy Infrastructure

SEI38.5049.6357.1714.27Strong Sell

82 (SPIR) Spire Global Inc

SPIR8.3410.1821.436.85Sell

83 (TE) T1 Energy Inc

TE4.257.047.040.92Sell

84 (GWRE) Guidewire Software Inc

GWRE192.15215.45272.60165.08Sell

85 (LB) Landbridge Company Llc Cl A

LB51.1572.4487.6048.55Sell

86 (YOU) Clear Secure Inc Cl A

YOU36.1742.2942.2921.67Buy

87 (PEW) Grabagun Digital Holdings Inc

PEW3.223.9821.403.22Sell

88 (LUMN) Lumen Technologies Inc

LUMN7.289.8211.953.01Strong Sell

89 (SMR) Nuscale Power Corp

SMR16.9626.3157.4211.08Sell

90 (TSQ) Townsquare Media Llc

TSQ4.305.3710.234.30---

91 (TROX) Tronox Inc

TROX3.785.2510.602.86Sell

92 (WOLF) Wolfspeed Inc

WOLF16.4720.8736.6016.47Sell

93 (CPNG) Coupang Inc Cl A

CPNG24.1627.4634.0819.02Sell

94 (CRGY) Crescent Energy Company Cl A

CRGY8.229.4616.946.83Strong Sell

95 (VTS) Vitesse Energy Inc

VTS20.2421.5527.4918.90Strong Sell

96 (BNED) Barnes & Noble Education Inc C

BNED7.339.6412.215.90Strong Sell

97 (OPTU) Doubleline Strategic Opportuni

OPTU1.681.963.201.68Sell

98 (XXI) Expro Group Hldgs N.V.

XXI10.3814.9059.7510.26Sell

99 (YMM) Full Truck Alliance Ltd ADR

YMM10.2011.9914.079.45Strong Sell

100 (MOS) Mosaic Company

MOS24.4526.2838.2322.36Buy
Copyright NNA100.com