NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated December 15 2025 16:47:46.
Company Name Ticker Support Resist 52 Week
High		 52 Week
Low		 NNA
Rating

1 (BBAI) Bigbear.Ai Holdings Inc

BBAI5.036.4910.362.36Strong Sell

2 (HBI) Hanesbrands Inc

HBI6.306.758.843.96Sell

3 (IPG) Interpublic Group of Companies

IPG24.3926.6329.6122.51Sell

4 (PFE) Pfizer Inc

PFE24.9526.6527.6920.92Buy

5 (K) Kellanova

K83.2883.6583.6576.48Buy

6 (F) Ford Motor Company

F12.9413.8413.978.44Buy

7 (ORCL) Oracle Corp

ORCL181.41222.09345.72118.86Sell

8 (NU) Nu Holdings Ltd Cl A

NU16.2017.8417.849.01Sell

9 (SNAP) Snap Inc

SNAP7.208.3913.286.90Sell

10 (ACHR) Archer Aviation Inc

ACHR7.539.1114.625.48Sell

11 (BBD) Banco Bradesco S.A. ADR

BBD3.223.563.771.85Buy

12 (AMC) AMC Entertainment Holdings

AMC1.972.304.131.97Sell

13 (KVUE) Kenvue Inc

KVUE16.5717.5925.1714.02Sell

14 (NIO) Nio Inc ADR

NIO4.736.178.023.02---

15 (RIG) Transocean Inc

RIG3.684.224.561.97Strong Sell

16 (UBER) Uber Technologies Inc

UBER81.1789.83101.9960.63Sell

17 (QBTS) D-Wave Quantum Inc

QBTS18.5526.6146.753.74Sell

18 (T) AT&T Inc

T24.2225.4529.7921.38---

19 (HPE) Hewlett Packard Enterprise Com

HPE22.0225.4126.4411.97Sell

20 (BAC) Bank of America Corp

BAC52.7556.0756.0733.07Buy

21 (TE) T1 Energy Inc

TE4.257.047.040.92Sell

22 (CCL) Carnival Corp

CCL26.2128.8132.8015.07Buy

23 (VALE) Vale S.A. ADR

VALE12.5113.6213.628.06Sell

24 (PATH) Uipath Inc Cl A

PATH15.2119.8419.849.38Sell

25 (QS) Quantumscape Corp

QS10.5614.9019.073.40Sell

26 (RKT) Rocket Companies Inc Cl A

RKT16.0718.8722.5610.06Sell

27 (ABEV) Ambev S.A. ADR

ABEV2.482.632.641.76Buy

28 (IONQ) Ionq Inc

IONQ38.0050.9984.6417.88Strong Sell

29 (GGB) Gerdau S.A. ADR

GGB3.523.793.792.27Buy

30 (SMR) Nuscale Power Corp

SMR16.9626.3157.4211.08Sell

31 (NCLH) Norwegian Cruise Ord

NCLH19.0521.7929.2914.21Buy

32 (AG) First Majestic Silver

AG13.2617.3717.375.09---

33 (PCG) Pacific Gas & Electric Company

PCG14.7516.0520.4312.97Buy

34 (CPNG) Coupang Inc Cl A

CPNG24.1627.4634.0819.02Sell

35 (BMY) Bristol-Myers Squibb Company

BMY48.9154.8063.3342.52Buy

36 (NOK) Nokia Corp ADR

NOK5.866.718.194.00---

37 (VZ) Verizon Communications Inc

VZ40.5242.0647.3637.59Buy

38 (PL) Planet Labs Pbc

PL14.0219.6819.682.79Buy

39 (ITUB) Itau Unibanco Banco Holding S.

ITUB7.237.798.134.42Sell

40 (HL) Hecla Mining Company

HL15.6220.1920.194.46Buy

41 (CLF) Cleveland-Cliffs Inc

CLF11.4713.5516.705.63Sell

42 (PBR) Petroleo Brasileiro S.A. Petro

PBR12.0813.0314.9811.03Sell

43 (AMCR) Amcor Plc

AMCR8.098.5010.457.67---

44 (CMG) Chipotle Mexican Grill

CMG32.3436.5260.2029.75Buy

45 (NXDR) Nextdoor Holdings Inc.

NXDR1.562.893.721.32Sell

46 (WMT) Walmart Inc

WMT105.97117.45117.4579.81---

47 (CRCL) Circle Internet Group Inc Cl A

CRCL64.9293.11298.9964.92Sell

48 (CDE) Coeur Mining Inc

CDE15.2918.1023.624.58---

49 (BTE) Baytex Energy Corp

BTE2.803.323.321.36Sell

50 (KEY) Keycorp

KEY18.4320.8820.8812.73Sell

51 (JOBY) Joby Aviation Inc

JOBY12.1415.2120.954.96Sell

52 (LUV) Southwest Airlines Company

LUV35.3742.2042.2023.82---

53 (KO) Coca-Cola Company

KO68.7971.5374.3860.62Buy

54 (FI) Fiserv Inc

FI63.3069.35238.5959.56Buy

55 (LAC) Lithium Americas Corp

LAC4.335.1310.522.31Sell

56 (DOW) Dow Inc

DOW22.5025.0542.1720.40Strong Sell

57 (AEO) American Eagle Outfitters

AEO20.9127.3127.319.27Buy

58 (RDW) Redwire Corp

RDW6.148.2026.664.87Sell

59 (MRK) Merck & Company

MRK93.46105.84105.8473.31---

60 (LUMN) Lumen Technologies Inc

LUMN7.289.8211.953.01Strong Sell

61 (TEVA) Teva Pharmaceutical Industries

TEVA26.4530.4330.4312.47---

62 (NKE) Nike Inc

NKE63.7969.1482.4452.28Buy

63 (HIMS) Hims & Hers Health Inc

HIMS32.8838.9572.9823.97Sell

64 (ET) Energy Transfer LP

ET16.2616.7921.4514.60---

65 (XOM) Exxon Mobil Corp

XOM116.72120.81120.8197.80Sell

66 (FCX) Freeport-Mcmoran Inc

FCX42.7349.0049.1227.66---

67 (PINS) Pinterest Inc

PINS24.3726.5940.9023.68Sell

68 (CNH) CNH Industrial N.V.

CNH9.129.9114.279.00---

69 (UWMC) Uwm Hldg Corp

UWMC4.815.537.143.80Sell

70 (WFC) Wells Fargo & Company

WFC86.1094.2694.2658.42---

71 (COMP) Compass Inc Cl A

COMP9.4511.0311.035.10Strong Sell

72 (TSM) Taiwan Semiconductor ADR

TSM266.82295.96313.98134.25Strong Sell

73 (VG) Venture Global Inc Cl A

VG5.877.8222.145.87Sell

74 (NVO) Novo Nordisk A/S ADR

NVO46.0150.7593.8043.08Buy

75 (AGL) Agilon Health Inc

AGL0.600.746.080.51Sell

76 (CRBG) Corebridge Financial Inc

CRBG29.4332.8836.5723.69Buy

77 (KOS) Kosmos Energy Ltd

KOS0.971.354.010.97---

78 (DIS) Walt Disney Company

DIS107.70117.09124.6980.10---

79 (WU) Western Union Company

WU8.819.9011.957.85---

80 (BABA) Alibaba Group Holding ADR

BABA148.64160.60192.6780.06Sell

81 (BE) Bloom Energy Corp Cl A

BE76.00120.41147.8615.15Sell

82 (FUBO) Fubo TV

FUBO2.563.466.451.40Sell

83 (PG) Procter & Gamble Company

PG143.24151.50179.99138.14Strong Buy

84 (B) Barrick Mining Corp

B37.9544.2544.2515.31---

85 (ALIT) Alight Inc Cl A

ALIT1.892.257.661.89Sell

86 (EXK) Endeavour Silver Corp

EXK8.1010.0310.372.95---

87 (USB) U.S. Bancorp

USB48.4554.0154.0135.18---

88 (KMI) Kinder Morgan Inc

KMI26.3227.3631.4823.94Sell

89 (MOS) Mosaic Company

MOS24.4526.2838.2322.36Buy

90 (CVE) Cenovus Energy Inc

CVE17.0818.1118.7510.23Strong Sell

91 (STLA) Stellantis N.V.

STLA10.3712.2214.288.39Sell

92 (SPCE) Virgin Galactic Holdings Inc

SPCE2.923.946.742.18Sell

93 (RF) Regions Financial Corp

RF25.2727.9827.9817.74Sell

94 (OWL) Blue Owl Capital Inc

OWL14.6817.0026.7313.25Sell

95 (OKLO) Oklo Inc

OKLO79.01102.76193.8417.42Sell

96 (BB) Blackberry Ltd

BB3.944.386.242.80Sell

97 (S) Sentinelone Inc Cl A

S14.4816.3825.2414.48Sell

98 (OXY) Occidental Petroleum Corp

OXY39.7642.0253.2034.78Sell

99 (BFLY) Butterfly Network Inc

BFLY2.513.504.981.32Buy

100 (SLB) Slb Limited

SLB37.0340.8844.6631.11Sell
Copyright NNA100.com