NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated December 19 2025 16:57:43.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (AAEQ) Advisorshares Dorsey Wright ET

AAEQ49.5449.5449.5449.54---

2 (DHAI) Dih Holding US Inc Cl A

DHAI0.000.6073.250.00---

3 (SONN) Sonnet Biotherapeutics Holding

SONN1.264.1619.301.08Sell

4 (NISN) Nisun Int Ent Dev Grp Ltd

NISN1.693.169.331.69Sell

5 (MGRX) Mangoceuticals Inc

MGRX0.531.126.150.53Strong Sell

6 (AMCI) Amci Acquisition Corp II Cl A

AMCI2.5010.2342.002.50Sell

7 (PULM) Pulmatrix Inc

PULM2.323.9610.402.32Sell

8 (ZNB) Zeta Network Group

ZNB0.590.8961.500.59---

9 (RKLZ) DeFiance Daily Target 2X Short

RKLZ5.3417.8025.515.34---

10 (AIIO) Robo.Ai Inc

AIIO0.250.733.480.25Sell

11 (GOVX) Geovax Labs

GOVX0.120.332.710.12Sell

12 (RPGL) Republic Power Group Limited C

RPGL0.230.844.290.23Sell

13 (FGL) Founder Group Limited

FGL0.130.352.550.13Sell

14 (PBM) Psyence Biomedical Ltd

PBM0.972.1818.000.97Sell

15 (AFJK) Aimei Health Technology Ltd

AFJK6.7563.2498.156.75---

16 (TNMG) Tnl Mediagene

TNMG0.130.287.300.13Sell

17 (IRBT) Irobot Corp

IRBT0.443.6813.060.44Sell

18 (FCUV) Focus Universal Inc

FCUV1.993.2110.901.80Sell

19 (GALT) Galectin Therapeutic

GALT3.805.867.131.07Strong Sell

20 (PYXS) Pyxis Oncology Inc

PYXS1.233.905.550.83Sell

21 (HTCO) High-Trend International Group

HTCO7.6512.46112.504.55Sell

22 (SAVA) Cassava Sciences Inc

SAVA2.102.934.981.15Sell

23 (AVL) Avgo Bull 2X ETF Direxion

AVL46.8264.0874.7510.68Sell

24 (MSPR) Msp Recovery Inc

MSPR0.200.4424.710.20Sell

25 (ALT) Altimmune Inc

ALT3.835.197.832.90Sell

26 (CUE) Cue Biopharma Inc

CUE0.240.501.750.24Sell

27 (EVTV) Envirotech Vehicles Inc

EVTV0.400.9714.000.40Sell

28 (IPST) Heritage Distilling Holding Co

IPST2.6210.1536.002.62Sell

29 (CHR) Cheer Holding Inc

CHR0.030.052.830.03Sell

30 (EVAX) Evaxion A/S ADR

EVAX4.656.0512.151.20Sell

31 (AHMA) Ambitions Enterprise Managemen

AHMA4.5112.9718.204.13Sell

32 (AEHL) Antelope Enterprise Hldg Ltd

AEHL1.132.8711.601.13Sell

33 (NVA) Nova Minerals Limited ADR

NVA6.519.9816.281.68Sell

34 (GAUZ) Gauzy Ltd

GAUZ0.962.6613.000.96---

35 (MGRT) Mega Fortune Company Limited

MGRT4.0410.5014.501.50---

36 (ICU) Seastar Medical Hldg Corp

ICU0.230.353.070.23Sell

37 (GITS) Global Interactive Technologie

GITS0.721.265.060.10---

38 (BLMZ) Harrison Global Holdings Inc

BLMZ0.021.047.100.02Sell

39 (LMFA) Lm Funding America Inc

LMFA0.560.845.140.56Sell

40 (VSME) vs Media Holdings Limited Cl A

VSME0.070.143.210.07Buy

41 (KMRK) K-Tech Solutions Company Limit

KMRK0.971.274.760.86Sell

42 (VSTD) Vestand Inc

VSTD0.200.445.630.20Sell

43 (QBTZ) DeFiance Daily Target 2X Short

QBTZ10.6224.0132.288.77Sell

44 (LEXX) Lexaria Bioscience Corp

LEXX0.521.092.430.52Sell

45 (PRPH) Prophase Labs Inc

PRPH0.080.220.930.08---

46 (EPWK) Epwk Holdings Ltd Cl A

EPWK0.631.871040.000.63---

47 (CARM) Carisma Therapeutics Inc

CARM0.040.081.270.03Sell

48 (EHTH) Ehealth Inc

EHTH4.065.3011.363.18---

49 (MUU) Mu Bull 2X ETF Direxion

MUU66.9993.8993.896.77Strong Sell

50 (FCEL) Fuelcell Energy Inc

FCEL7.6810.8813.983.58Strong Sell

51 (YDKG) Yueda Digital Holding

YDKG0.953.45669.000.04---

52 (AMOD) Alpha Modus Holdings Inc

AMOD0.520.836.020.52Buy

53 (HTLM) Homestolife Ltd

HTLM2.533.0510.652.53Strong Sell

54 (CGC) Canopy Growth Corp

CGC1.001.853.070.77Strong Sell

55 (KLRS) Kalaris Therapeutics Inc

KLRS7.6311.8812.902.14Sell

56 (BDRX) Biodexa Pharmaceuticals Plc AD

BDRX3.556.8892.003.55Sell

57 (INAB) In8Bio Inc

INAB1.171.7512.541.17Sell

58 (SOPA) Society Pass Inc

SOPA0.971.456.750.64---

59 (DGLY) Digital Ally Inc

DGLY0.701.341320.000.70Sell

60 (INBS) Intelligent Bio Solutions Inc

INBS3.107.257.250.54---

61 (SMCZ) DeFiance Daily Target 2X Short

SMCZ48.5260.81230.4020.28---

62 (RAND) Rand Capital Corp

RAND13.2515.8731.8913.25Sell

63 (OWLS) Obook Holdings Inc

OWLS6.037.7743.206.03Sell

64 (IRON) Disc Medicine Inc

IRON71.6888.8799.5030.82Sell

65 (TIRX) Tian Ruixiang Holdings Ltd Cl

TIRX0.420.8410.750.42Sell

66 (MPG) Leverage Shares 2X Long MP Dai

MPG7.3610.3913.567.36Sell

67 (TWNP) Twin Hospitality Group Inc Cl

TWNP0.802.7220.350.80---

68 (GNLN) Greenlane Holdings Inc Cl A

GNLN2.293.031342.502.29Sell

69 (LESL) Lenz Therapeutics Inc

LESL1.732.9748.601.73Sell

70 (ATPC) Agape Atp Corp

ATPC0.050.932.930.05---

71 (AGRZ) Agroz Inc

AGRZ1.833.967.201.83Sell

72 (ZBAI) Atif Holdings Ltd

ZBAI7.188.4545.004.83Sell

73 (QPUX) DeFiance 2X Daily Long Pure Qu

QPUX13.0525.9489.6113.05---

74 (TCRT) Alaunos Therapeutics Inc

TCRT2.773.796.201.31Strong Sell

75 (AKAN) Akanda Corp

AKAN0.601.169.290.60Sell

76 (SNPX) Synaptogenix Inc

SNPX17.1035.6635.6622.40---

77 (FEED) Agfeed Industries

FEED2.964.44162.502.96Sell

78 (BGM) Bgm Group Ltd

BGM4.507.5917.174.50---

79 (DRIO) Dario Health Corp

DRIO9.9212.9231.005.93Strong Sell

80 (ILLR) Triller Group Inc

ILLR0.510.803.150.33Sell

81 (SMCL) Graniteshares 2X Long Smci Dai

SMCL5.338.1354.675.33Sell

82 (TC) Token Cat Limited ADR

TC9.5015.2639.009.20Sell

83 (AVR) Anteris Technologies Global Co

AVR4.275.838.792.34Strong Sell

84 (BJDX) Bluejay Diagnostics Inc

BJDX0.791.2510.200.79Sell

85 (GOCO) Gohealth Inc Cl A

GOCO2.172.9421.002.17Sell

86 (SXTP) 60 Degrees Pharmaceuticals Inc

SXTP0.751.008.000.75Sell

87 (GDTC) Cytomed Therapeutics Limited

GDTC1.411.954.051.41Sell

88 (OCC) Optical Cable Corp

OCC4.568.1411.502.40Sell

89 (TLRY) Tilray Brands Inc

TLRY6.9012.3323.203.50Sell

90 (RGTZ) DeFiance Daily Target 2X Short

RGTZ14.8028.8237.488.14---

91 (NAMI) Jinxin Technology Holding ADR

NAMI0.560.874.800.56Sell

92 (RVYL) Ryvyl Inc

RVYL0.200.312.330.20Sell

93 (IONZ) DeFiance Daily Target 2X Short

IONZ17.8433.81137.7112.48Buy

94 (OLMA) Olema Pharmaceuticals Inc

OLMA18.6836.2636.262.86Strong Sell

95 (AURE) Prestige Wealth Inc

AURE0.370.482.700.31Sell

96 (ATGL) Alpha Technology Group Limited

ATGL17.6731.6757.329.01Strong Sell

97 (DVLT) Datavault AI Inc

DVLT0.902.044.100.25Sell

98 (HXHX) Haoxin Holdings Limited Cl A

HXHX0.330.683.170.33Sell

99 (LEE) Lee Enterprises Inc

LEE3.354.2515.153.35---

100 (OFS) Ofs Capital Corp

OFS4.595.079.804.59Strong Sell
Copyright NNA100.com