NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated December 19 2025 16:57:43.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (BBAI) Bigbear.Ai Holdings Inc

BBAI5.857.1810.362.36---

2 (CRH) CRH Plc ADR

CRH115.52128.94128.9476.75Sell

3 (INFY) Infosys Ltd ADR

INFY16.5824.8730.0015.82---

4 (HBI) Hanesbrands Inc

HBI6.306.758.843.96Sell

5 (NKE) Nike Inc

NKE58.2264.9782.4452.28Sell

6 (PFE) Pfizer Inc

PFE24.2825.7427.6920.92Sell

7 (CCL) Carnival Corp

CCL27.2331.4932.8015.07Buy

8 (IPG) Interpublic Group of Companies

IPG24.3926.6329.6122.51Sell

9 (ORCL) Oracle Corp

ORCL177.07212.25345.72118.86Buy

10 (WIT) Wipro Ltd ADR

WIT2.793.093.792.55Buy

11 (NU) Nu Holdings Ltd Cl A

NU15.1916.8317.849.01---

12 (K) Kellanova

K83.2883.6583.6576.48Buy

13 (RIG) Transocean Inc

RIG3.684.224.561.97---

14 (CPNG) Coupang Inc Cl A

CPNG22.3626.1834.0819.02---

15 (WMT) Walmart Inc

WMT105.97117.45117.4579.81Sell

16 (BB) Blackberry Ltd

BB3.714.176.242.80Strong Sell

17 (BAC) Bank of America Corp

BAC52.7556.0756.0733.07---

18 (F) Ford Motor Company

F12.9913.9813.988.44Sell

19 (RDW) Redwire Corp

RDW6.228.4026.664.87Buy

20 (SNAP) Snap Inc

SNAP7.128.0713.286.90Buy

21 (AMC) AMC Entertainment Holdings

AMC1.732.194.131.73Sell

22 (CDE) Coeur Mining Inc

CDE15.4618.5423.624.58Buy

23 (QBTS) D-Wave Quantum Inc

QBTS22.6029.1546.753.74Buy

24 (T) AT&T Inc

T24.0125.3729.7921.38Sell

25 (CVNA) Carvana Company Cl A

CVNA373.89485.33485.33148.25Sell

26 (PCG) Pacific Gas & Electric Company

PCG15.4816.6720.4312.97Buy

27 (KVUE) Kenvue Inc

KVUE16.5717.5925.1714.02Strong Sell

28 (ACHR) Archer Aviation Inc

ACHR7.519.0614.625.48---

29 (VZ) Verizon Communications Inc

VZ39.6841.1547.3637.59Sell

30 (VALE) Vale S.A. ADR

VALE12.5113.6213.628.06Sell

31 (NIO) Nio Inc ADR

NIO4.735.708.023.02Buy

32 (ABEV) Ambev S.A. ADR

ABEV2.392.542.641.76Sell

33 (HL) Hecla Mining Company

HL15.7720.5720.574.46---

34 (UBER) Uber Technologies Inc

UBER78.3287.34101.9960.63Sell

35 (NOK) Nokia Corp ADR

NOK6.236.828.194.00Buy

36 (WFC) Wells Fargo & Company

WFC86.1094.2694.2658.42---

37 (KOS) Kosmos Energy Ltd

KOS0.871.234.010.87Buy

38 (LW) Lamb Weston Holdings Inc

LW43.7254.4067.0743.72Sell

39 (SMR) Nuscale Power Corp

SMR15.6520.4757.4211.08Sell

40 (BBD) Banco Bradesco S.A. ADR

BBD3.223.553.771.85Buy

41 (HAL) Halliburton Company

HAL26.7329.6730.4018.72Sell

42 (CMG) Chipotle Mexican Grill

CMG33.3038.2360.2029.75---

43 (NCLH) Norwegian Cruise Ord

NCLH19.5923.2329.2914.21Buy

44 (AG) First Majestic Silver

AG13.2617.3717.375.09---

45 (RF) Regions Financial Corp

RF25.2727.9827.9817.74---

46 (TE) T1 Energy Inc

TE4.257.047.040.92---

47 (UWMC) Uwm Hldg Corp

UWMC4.735.507.143.80Sell

48 (AMCR) Amcor Plc

AMCR8.098.4410.457.67---

49 (NXE) Nexgen Energy Ltd

NXE8.359.999.993.91Buy

50 (PINS) Pinterest Inc

PINS24.3726.5940.9023.68---

51 (SCHW) The Charles Schwab Corp

SCHW93.2499.5499.5965.88Buy

52 (XOM) Exxon Mobil Corp

XOM114.19118.07120.8197.80Sell

53 (HPE) Hewlett Packard Enterprise Com

HPE22.0225.4126.4411.97---

54 (ALIT) Alight Inc Cl A

ALIT1.892.257.661.89Sell

55 (JNJ) Johnson & Johnson

JNJ201.81215.18215.18140.68Sell

56 (JPM) JP Morgan Chase & Company

JPM304.18322.57322.57202.16---

57 (HPQ) HP Inc

HPQ22.2724.6035.2821.21Sell

58 (GGB) Gerdau S.A. ADR

GGB3.533.803.802.27Sell

59 (EXK) Endeavour Silver Corp

EXK8.1010.0310.372.95---

60 (ET) Energy Transfer LP

ET16.1916.7621.4514.60---

61 (PM) Philip Morris International In

PM151.51159.87186.69116.12---

62 (PL) Planet Labs Pbc

PL14.0719.8319.832.79---

63 (BMY) Bristol-Myers Squibb Company

BMY48.9354.8563.3342.52Sell

64 (CAG) Conagra Brands Inc

CAG16.8617.6028.5216.60Strong Sell

65 (BE) Bloom Energy Corp Cl A

BE75.70103.01147.8615.15---

66 (C) Citigroup Inc

C103.38115.61115.6155.51---

67 (SOC) Sable Offshore Corp

SOC5.919.4535.003.72Buy

68 (JOBY) Joby Aviation Inc

JOBY13.6115.9820.954.96---

69 (RKT) Rocket Companies Inc Cl A

RKT17.8020.6022.5610.06Buy

70 (BAH) Booz Allen Hamilton Holding Co

BAH79.2389.18146.9579.23Sell

71 (OXY) Occidental Petroleum Corp

OXY38.8141.5353.2034.78---

72 (KO) Coca-Cola Company

KO68.7971.5374.3860.62Sell

73 (IONQ) Ionq Inc

IONQ44.7555.6684.6417.88Sell

74 (PBR) Petroleo Brasileiro S.A. Petro

PBR11.6512.7014.9811.03Sell

75 (FCX) Freeport-Mcmoran Inc

FCX42.9749.6449.6427.66Buy

76 (CWAN) Clearwater Analytics Holdings

CWAN20.2422.5632.0015.73---

77 (FI) Fiserv Inc

FI63.3069.35238.5959.56Buy

78 (HIMS) Hims & Hers Health Inc

HIMS32.8837.8972.9823.97---

79 (ITUB) Itau Unibanco Banco Holding S.

ITUB7.027.718.134.42Sell

80 (DIS) Walt Disney Company

DIS106.32113.48124.6980.10Sell

81 (TSM) Taiwan Semiconductor ADR

TSM266.82295.96313.98134.25---

82 (MRK) Merck & Company

MRK96.97105.84105.8473.31Buy

83 (QS) Quantumscape Corp

QS10.5012.7219.073.40---

84 (VICI) Vici Properties Inc

VICI27.6329.4734.0327.63Sell

85 (BSX) Boston Scientific Corp

BSX90.4299.20109.5085.98Buy

86 (PATH) Uipath Inc Cl A

PATH15.2119.8419.849.38Sell

87 (SLB) Slb Limited

SLB37.0340.8844.6631.11Sell

88 (FHN) First Horizon Corp

FHN21.9424.4324.4315.19Buy

89 (BP) BP Plc ADR

BP33.2235.8337.6425.22---

90 (PAAS) Pan Amer Silver Corp

PAAS42.1352.3452.3420.35Buy

91 (CRCL) Circle Internet Group Inc Cl A

CRCL74.9991.28298.9964.92Buy

92 (EQT) Eqt Corp

EQT52.7458.6062.2343.57---

93 (UAA) Under Armour

UAA4.354.708.724.13Buy

94 (DD) Dupont Denemours Inc

DD38.8841.8341.8322.50Buy

95 (NOW) Servicenow Inc

NOW151.17598.501198.09151.17Sell

96 (MO) Altria Group

MO57.0858.7768.6050.08Strong Sell

97 (APH) Amphenol Corp

APH132.29143.48144.3756.45Buy

98 (KMI) Kinder Morgan Inc

KMI26.2427.3331.4823.94---

99 (ACI) Albertsons Companies Inc Cl A

ACI17.0517.8923.2016.70---

100 (XPEV) Xpeng Inc ADR

XPEV17.9222.9328.2411.40Strong Buy
Copyright NNA100.com