NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated December 31 2025 16:53:14.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (AAEQ) Advisorshares Dorsey Wright ET

AAEQ49.5449.5449.5449.54---

2 (SMX) Smx [Security Matters] Plc Cl

SMX4.79304.654956.361.04Sell

3 (SONN) Sonnet Biotherapeutics Holding

SONN1.264.1619.301.08Sell

4 (IRBT) Irobot Corp

IRBT0.173.5813.060.17Sell

5 (GVH) Globavend Holdings Limited Ord

GVH1.413.56364.001.41Sell

6 (CORT) Corcept Therapeutics

CORT32.9967.60117.3332.99Sell

7 (FPAY) Flexshopper Inc

FPAY0.000.012.370.00Sell

8 (ILLR) Triller Group Inc

ILLR0.330.623.150.33Sell

9 (DLXY) Delixy Holdings Limited

DLXY0.611.107.000.61---

10 (AGRZ) Agroz Inc

AGRZ0.553.487.200.55Sell

11 (MSAI) Multisensor AI Holdings Inc

MSAI0.250.523.330.25Sell

12 (BUUU) BuUU Group Limited Class A Ord

BUUU6.1015.1620.763.76Strong Sell

13 (FTEL) Fitell Corp

FTEL0.491.42187.680.49Sell

14 (RAIN) Rain Enhancement Technologies

RAIN4.486.969.581.75Strong Sell

15 (ZCMD) Zhongchao Inc Cl A

ZCMD0.350.622.280.35Sell

16 (WOK) Work Medical Technology Group

WOK0.035.18600.000.03Buy

17 (UK) Ucommune Intl Ltd

UK0.630.871.550.63Strong Sell

18 (AVL) Avgo Bull 2X ETF Direxion

AVL46.8264.0874.7510.68Sell

19 (FMFC) Kandal M Venture Limited Cl A

FMFC0.250.5415.750.25Sell

20 (JXG) Jx Luxventure Group Inc

JXG3.017.5173.803.01Strong Sell

21 (AFJK) Aimei Health Technology Ltd

AFJK6.7583.15130.376.75---

22 (HCTI) Healthcare Triangle Inc

HCTI0.601.82435.750.60Sell

23 (BCAB) Bioatla Inc

BCAB0.550.831.430.24Strong Sell

24 (BFRI) Biofrontera Inc

BFRI0.570.771.870.54Sell

25 (BNBX) Applied Dna Sciences Inc

BNBX1.162.52187.501.16Sell

26 (GLE) Global Engine Group Holding Li

GLE0.320.473.890.32Sell

27 (BNRG) Brenmiller Energy Ltd

BNRG0.480.9815.300.48Sell

28 (AEHL) Antelope Enterprise Hldg Ltd

AEHL1.012.8311.601.01Buy

29 (LAZR) Luminar Technologies Inc

LAZR0.120.7510.400.12Sell

30 (DAIC) Cid Holdco Inc

DAIC0.371.3464.000.37Sell

31 (EKSO) Ekso Bionics Holdings Inc

EKSO7.0112.7014.972.73---

32 (BIYA) Baiya International Group Inc

BIYA1.964.918.000.15Buy

33 (ECDA) Ecd Automotive Design Inc

ECDA0.141.2640.000.14Sell

34 (BLMZ) Harrison Global Holdings Inc

BLMZ0.021.047.100.02Sell

35 (RITR) Reitar Logtech Holdings Limite

RITR0.831.298.370.83Strong Sell

36 (XTLB) Xtl Biopharma ADR

XTLB0.570.792.570.57Sell

37 (HERZ) Herzfeld Credit Income Fund In

HERZ2.142.573.102.14Strong Sell

38 (CERO) Cero Therapeutics Holdings Inc

CERO0.060.11206.000.05Sell

39 (TRNR) Interactive Strength Inc

TRNR0.841.8139.600.84Sell

40 (SFHG) Samfine Creation Holdings Grou

SFHG0.620.992.320.32Strong Sell

41 (FATN) Fatpipe Inc

FATN1.852.5517.001.85Sell

42 (MEHA) Functional Brands Inc

MEHA0.180.332.230.18Sell

43 (MOBX) Mobix Labs Inc

MOBX0.260.481.780.26Sell

44 (OTLK) Outlook Therapeutics Inc

OTLK1.512.143.390.79Sell

45 (CRE) Cre8 Enterprise Limited Cl A

CRE0.230.368.520.23Sell

46 (ASPC) A Spac III Acquisition Corp. C

ASPC10.3043.4763.989.96---

47 (JFU) 9F Inc ADR

JFU4.277.499.481.01Strong Sell

48 (CDIO) Cardio Diagnostics Hldgs Inc

CDIO2.643.6530.602.42Sell

49 (GNLN) Greenlane Holdings Inc Cl A

GNLN1.502.731342.501.50Sell

50 (DTCK) Davis Commodities Limited

DTCK0.230.496.890.23---

51 (TRON) Tron Inc

TRON1.211.7812.800.26Sell

52 (HXHX) Haoxin Holdings Limited Cl A

HXHX0.330.973.170.33Sell

53 (HCWB) Hcw Biologics Inc

HCWB0.951.7341.200.95Sell

54 (TOUR) Tuniu Corporatio ADR

TOUR0.620.731.170.62Strong Sell

55 (DKI) Darkiris Inc Cl A

DKI0.300.4211.800.30Sell

56 (NCT) Intercont [Cayman] Limited

NCT0.190.778.760.19---

57 (TBH) Brag House Holdings Inc

TBH0.360.746.960.36Sell

58 (XAGE) Longevity Health Holdings Inc

XAGE0.300.4621.300.30Sell

59 (PFSA) Profusa Inc

PFSA0.070.152.400.07Buy

60 (MSPR) Msp Recovery Inc

MSPR0.060.3024.710.06---

61 (NPT) Texxon Holding Limited

NPT3.735.289.183.14Strong Sell

62 (ADVB) Advanced Biomed Inc

ADVB0.280.394.000.28Sell

63 (CV) Capsovision Inc

CV9.0415.3715.373.43Sell

64 (CWD) Calibercos Inc Cl A

CWD1.191.9148.001.19Sell

65 (MFH) Mercurity Fintech Holding Inc

MFH5.0710.6536.771.38Sell

66 (MUU) Mu Bull 2X ETF Direxion

MUU66.9993.8993.896.77Strong Sell

67 (ELOG) Eastern International Ltd

ELOG0.882.093.160.88Sell

68 (SMTK) Smartkem Inc

SMTK1.031.534.250.58Sell

69 (YDKG) Yueda Digital Holding

YDKG0.953.45669.000.04---

70 (CETX) Cemtrex Inc

CETX2.106.7955.502.10Buy

71 (XTKG) X3 Holdings Company Ltd

XTKG0.081.592.720.08---

72 (NTCL) Netclass Technology Inc Cl A

NTCL0.340.8751.800.34Sell

73 (EEIQ) Epicquest Education Group Intl

EEIQ0.200.291.740.20Sell

74 (ISPC) Ispecimen Inc

ISPC0.260.523.380.26Sell

75 (TIRX) Tian Ruixiang Holdings Ltd Cl

TIRX0.350.8110.750.35Sell

76 (CCHH) Cch Holdings Ltd

CCHH0.499.7015.390.49---

77 (CYPH) Cypherpunk Technologies Inc

CYPH0.881.453.700.22---

78 (SEV) Sono Group N.V.

SEV4.245.6711.234.24Sell

79 (MLGO) Microalgo Inc

MLGO4.346.26972.004.34Sell

80 (GRI) Gri Bio Inc

GRI0.221.4215.640.22---

81 (MPG) Leverage Shares 2X Long MP Dai

MPG7.3610.3913.567.36Sell

82 (BOXL) Boxlight Corp Cl A

BOXL0.502.1910.650.50Sell

83 (FCUV) Focus Universal Inc

FCUV0.752.7310.900.75Sell

84 (ILAG) Intelligent Living Application

ILAG2.205.265.260.30Buy

85 (OPAL) Opal Fuels Inc.

OPAL2.032.554.081.26Strong Sell

86 (QPUX) DeFiance 2X Daily Long Pure Qu

QPUX13.0525.9489.6113.05---

87 (JTAI) Jet.Ai Inc

JTAI0.551.5611.770.55Sell

88 (LHSW) Lianhe Sowell International Gr

LHSW0.511.294.730.51---

89 (HUBC) Hub Cyber Security Ltd

HUBC0.320.8614.000.32---

90 (AURE) Prestige Wealth Inc

AURE0.240.412.700.24Sell

91 (SNPX) Synaptogenix Inc

SNPX17.1035.6635.6622.40---

92 (HTCR) Heartcore Enterprises Inc

HTCR0.220.412.720.22Sell

93 (AHMA) Ambitions Enterprise Managemen

AHMA4.7313.0518.204.13Sell

94 (SMCL) Graniteshares 2X Long Smci Dai

SMCL5.338.1354.675.33Sell

95 (SBLX) Stablex Technologies Inc

SBLX2.433.4213.602.32Sell

96 (ARBK) Argo Blockchain Plc ADR

ARBK0.1624.7639.960.15Sell

97 (MHUA) Meihua International Medical T

MHUA2.5016.9964.002.50Sell

98 (AMCI) Amci Acquisition Corp II Cl A

AMCI2.5010.2342.002.50---

99 (KAVL) Kaival Brands Innovations Grou

KAVL0.030.331.550.03Sell

100 (NUTX) Nutex Health Inc

NUTX139.93193.07193.0728.82Strong Sell
Copyright NNA100.com