NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Declines-Stocks _ Updated December 31 2025 16:53:14.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ETpI) Eaton Vance Tax-Advantage Glob

ETpI35.0035.0035.0035.00---

2 (SOS) Sos Ltd ADR

SOS1.111.669.621.02Strong Sell

3 (SST) System1 Inc

SST3.454.5615.002.90Sell

4 (SLAI) Sky Harbour Group Corp

SLAI0.671.248.070.67Sell

5 (FSLY) Fastly Inc

FSLY9.8511.5412.594.65Sell

6 (QXO) Qxo Inc

QXO16.8620.2324.6911.85Sell

7 (MSC) Studio City Intl Holdings Ltd

MSC3.273.906.812.30Buy

8 (NIO) Nio Inc ADR

NIO4.735.398.023.02---

9 (LITB) Lightinthebox Holding Ltd ADR

LITB1.632.424.170.91Sell

10 (DBI) Designer Brands Inc

DBI5.628.758.752.17Strong Sell

11 (EQS) Equus Total Return

EQS1.391.752.490.74Sell

12 (WBX) Wallbox N.V. Cl A

WBX2.303.337.830.23Sell

13 (CAL) Caleres Inc

CAL10.7712.6722.799.54Strong Sell

14 (AHT) Ashford Hospitality Trust Inc

AHT3.634.8010.352.90---

15 (CIA) Citizens Inc

CIA4.665.496.362.90Sell

16 (ELP) Companhia Paranaense DE Energi

ELP9.1810.3811.235.72Sell

17 (TCAI) Tortoise AI Infrastructure ETF

TCAI27.4631.0033.9224.45Strong Sell

18 (SI) Silvergate Capital Corp Cl A

SI13.8615.9417.2310.92Strong Sell

19 (TGE) The Generation Essentials Grou

TGE0.911.1215.000.78Sell

20 (AMTD) Amtd Idea Group

AMTD0.901.051.650.87Sell

21 (VATE) Innovate Corp

VATE4.164.9813.794.05Sell

22 (MOGU) Mogu Inc ADR

MOGU2.122.578.101.83Sell

23 (CHMI) Cherry Hill Mortgage Investmen

CHMI2.422.783.682.17Strong Sell

24 (CNF) Cnfinance Holdings Ltd ADR

CNF5.516.4913.902.36Strong Sell

25 (CABO) Cable One Inc

CABO104.18125.02384.1196.67Sell

26 (PRT) Permrock Royalty Trust Trust U

PRT2.733.484.632.73Sell

27 (NXDR) Nextdoor Holdings Inc.

NXDR1.712.953.721.32Sell

28 (IIPR) Innovative Industrial Properti

IIPR47.1654.9975.7144.58Sell

29 (RCS) Rcm Strategic Global Governmen

RCS5.566.478.005.25Sell

30 (BGS) B&G Foods Holdings

BGS4.294.708.063.67Sell

31 (XPEV) Xpeng Inc ADR

XPEV19.4721.9928.2411.40---

32 (KTN) Lehman Abs Corp

KTN25.5126.3627.2025.51Strong Sell

33 (GHG) Greentree Hospitality Group Lt

GHG1.661.813.251.66Sell

34 (RDW) Redwire Corp

RDW6.608.9926.664.87---

35 (ATHM) Autohome Inc ADR

ATHM21.9323.4332.7021.93Sell

36 (ASPN) Aspen Aerogels Inc

ASPN2.803.3714.302.80Sell

37 (EXK) Endeavour Silver Corp

EXK8.5710.2810.372.95Strong Sell

38 (LVWR) Livewire Group Inc

LVWR3.974.699.040.93Sell

39 (CINT) CI&T Inc Cl A

CINT4.004.578.003.98Sell

40 (LOCL) Local Bounti Corp

LOCL2.142.555.751.84Sell

41 (NOTE) Fiscalnote Hldgs Inc

NOTE1.422.0324.361.42---

42 (FBRT) Franklin Bsp Realty Trust Inc

FBRT9.9910.5113.589.71Sell

43 (USPH) U.S. Physical Therapy

USPH75.8982.5693.5062.77Strong Sell

44 (AKA) A.K.A. Brands Holding Corp

AKA10.2512.8119.907.00Sell

45 (AP) Ampco-Pittsburgh Corp

AP3.695.795.791.75---

46 (AGL) Agilon Health Inc

AGL0.670.766.080.51Sell

47 (COLD) Americold Realty Trust

COLD11.6613.5423.5210.10Sell

48 (BLSH) Bullish Ord Shs

BLSH37.4244.5085.0034.24Sell

49 (GCI) Gannett Inc

GCI4.895.805.802.55Strong Sell

50 (TBLU) Tortoise Global Water ESG Fund

TBLU50.7452.3855.3642.55Sell

51 (GSBD) Goldman Sachs Bdc Inc

GSBD9.269.8713.449.26Sell

52 (ENOV) Enovis Corp

ENOV25.5228.8649.3825.47---

53 (KAI) Kadant Inc

KAI272.73289.85409.73244.87Strong Sell

54 (NCDL) Nuveen Churchill Direct Lendin

NCDL13.3014.3918.0113.15Sell

55 (RKT) Rocket Companies Inc Cl A

RKT18.8420.6022.5610.06---

56 (SRFM) Surf Air Mobility Inc

SRFM1.792.259.911.77---

57 (UAA) Under Armour

UAA4.625.208.724.13Buy

58 (ALH) Alliance Laundry Holdings Inc

ALH20.1122.7927.4820.11Sell

59 (MFA) MFA Financial Inc

MFA9.179.6111.087.85Sell

60 (OPFI) Oppfi Inc

OPFI10.1511.6817.736.81Sell

61 (RSI) Rush Street Interactive Inc

RSI18.5820.5522.659.54Sell

62 (SQNS) Sequans Communications S A ADR

SQNS4.456.0158.304.45Sell

63 (MITT) Ag Mortgage Investment Trust

MITT8.329.079.075.63Sell

64 (MEC) Mayville Engineering Company

MEC17.3919.7519.7511.72Strong Sell

65 (SOBO) South Bow Corp

SOBO26.8527.8929.1921.16Strong Sell

66 (ASGI) Aberdeen Standard Global Infra

ASGI22.0023.2223.2216.65Strong Sell

67 (ACRE) Ares Commercial Real Estate Co

ACRE4.725.236.213.35Sell

68 (BXMT) Blackstone Mortgage Trust Inc

BXMT18.7619.9421.2416.51Sell

69 (BXSL) Blackstone Secured Lending Fun

BXSL26.1827.6734.6424.85Sell

70 (XXI) Expro Group Hldgs N.V.

XXI8.7014.2659.758.70Sell

71 (FICO) Fair Isaac and Company

FICO1672.911787.862217.601300.00Sell

72 (PK) Park Hotels & Resorts Inc

PK10.1710.7614.298.27Strong Sell

73 (RLJ) Rlj Lodging Trust

RLJ7.157.5910.256.16Strong Sell

74 (STWD) Starwood Property Trust

STWD17.8318.3421.0516.59Strong Sell

75 (AMC) AMC Entertainment Holdings

AMC1.542.114.131.54Sell

76 (DXYZ) Destiny Tech100 Inc

DXYZ20.8033.2767.6919.71Sell

77 (DHX) Dice Holdings

DHX1.441.743.341.21---

78 (FVR) Frontview REIT Inc

FVR14.5815.3318.1710.61Strong Sell

79 (GENI) Genius Sports Ltd

GENI10.1011.5713.738.15---

80 (INR) Infinity Natural Resources Inc

INR13.6715.3822.1111.13---

81 (SOR) Source Capital

SOR45.6148.5850.4138.66Strong Sell

82 (UHS) Universal Health Services

UHS217.87235.46246.33152.33Strong Sell

83 (XYF) X Financial ADR

XYF5.466.8120.365.46---

84 (EPAC) Actuant Corp

EPAC35.0139.1847.4735.01Strong Sell

85 (BHVN) Biohaven Ltd

BHVN9.6311.8044.287.48---

86 (CCRD) Corecard Corporation

CCRD23.6026.3131.9916.71Sell

87 (FG) F&G Annuities & Life Inc

FG30.4533.4747.7628.70Sell

88 (KREF) KKR Real Estate Finance Trust

KREF8.198.7611.537.78Sell

89 (MATV) Mativ Holdings Inc

MATV11.7812.6713.574.34Sell

90 (STG) Sunlands Online Education Grou

STG5.766.5415.004.28Strong Sell

91 (WTI) W&T Offshore

WTI1.591.792.591.09---

92 (ATUS) Altice USA Inc Cl A

ATUS1.591.933.201.59Sell

93 (ANGX) Angel Studios Inc Cl A

ANGX4.205.7818.903.77---

94 (NLY) Annaly Capital Management Inc

NLY21.9822.8423.3816.60Strong Sell

95 (BKSY) Blacksky Technology Inc

BKSY15.4320.5733.206.15Strong Sell

96 (CIM) Chimera Investment Corp

CIM12.2012.7515.379.85Sell

97 (DSX) Diana Shipping Inc

DSX1.641.892.041.27Sell

98 (MSDL) MS Direct Lending Fund

MSDL16.3717.3221.7515.70Sell

99 (MEG) Montrose Environmental Group I

MEG24.6626.5032.0010.51Sell

100 (PAG) Penske Automotive Group

PAG155.10165.61189.51134.05Sell
Copyright NNA100.com