NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated January 07 2026 16:52:10.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.110.1715.800.07---

2 (OCG) Oriental Culture Holding Ltd

OCG0.0211.9319.290.02---

3 (LUCY) Innovative Eyewear Inc

LUCY1.352.006.190.95Strong Buy

4 (INTC) Intel Corp

INTC38.6244.5744.5717.67Buy

5 (NVDA) Nvidia Corp

NVDA179.22193.63212.1986.62---

6 (ASST) Strive Inc

ASST0.891.1413.420.39Buy

7 (BYND) Beyond Meat Inc

BYND0.811.197.690.50Buy

8 (OPEN) Opendoor Technologies Inc

OPEN5.646.9610.870.51Buy

9 (DVLT) Datavault AI Inc

DVLT0.511.434.100.25Buy

10 (SIDU) Sidus Space Inc Cl A

SIDU2.455.395.390.63---

11 (AAL) American Airlines Gp

AAL14.8416.5019.108.50---

12 (PLUG) Plug Power Inc

PLUG2.152.514.580.69Buy

13 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.965.5013.884.62Buy

14 (NVVE) Nuvve Hldg Corp

NVVE1.985.68200.801.98Strong Buy

15 (AMOD) Alpha Modus Holdings Inc

AMOD0.580.876.020.40Buy

16 (ONDS) Ondas Holdings Inc

ONDS9.4713.0213.020.57---

17 (NVD) Graniteshares -2X Short Nvda D

NVD6.628.5251.626.51Sell

18 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ52.3257.0960.6917.50Buy

19 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX3.735.6264.403.73Buy

20 (TSLA) Tesla Inc

TSLA422.12469.53498.83214.25Sell

21 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.447.2727.235.87Buy

22 (TSLL) Tsla Bull 2X ETF Direxion

TSLL17.2921.2831.696.29Sell

23 (GRAB) Grab Holdings Ltd Cl A

GRAB4.855.166.623.36---

24 (MBLY) Mobileye Global Inc Cl A

MBLY11.6814.3320.1810.04Buy

25 (CRML) Critical Metals Corp

CRML9.5113.9832.151.23Buy

26 (SKYQ) Sky Quarry Inc

SKYQ0.450.831.940.21Buy

27 (AAPL) Apple Inc

AAPL259.83277.62288.62169.21Sell

28 (IBIT) Ishares Bitcoin Trust ETF

IBIT50.1453.8271.8242.98---

29 (PLTR) Palantir Technologies Inc Cl A

PLTR166.35186.46207.5263.40Buy

30 (SOFI) Sofi Technologies Inc

SOFI25.1728.4132.738.60Sell

31 (QQQ) Nasdaq QQQ Invesco ETF

QQQ611.33629.21637.01402.39Buy

32 (AMZN) Amazon.com Inc

AMZN230.27245.29258.60161.38Buy

33 (RIVN) Rivian Automotive Inc Cl A

RIVN18.3922.6922.6910.36Sell

34 (ERAS) Erasca Inc

ERAS4.226.496.491.01Buy

35 (TLT) 20+ Year Treas Bond Ishares ET

TLT86.9088.3094.0983.30Buy

36 (MOBX) Mobix Labs Inc

MOBX0.170.451.670.17---

37 (BTBT) Bit Digital Inc

BTBT2.102.484.551.69Buy

38 (NVTS) Navitas Semiconductor Corp

NVTS8.3410.3417.791.52Buy

39 (NFLX) Netflix Inc

NFLX89.74102.09134.1282.11---

40 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ64.2171.00289.0063.40Sell

41 (APLD) Applied Digital Corp

APLD26.8734.8640.203.31---

42 (BITF) Bitfarms Ltd

BITF2.243.016.600.67Buy

43 (MU) Micron Technology

MU269.29346.30346.3061.54---

44 (RXRX) Recursion Pharmaceuticals Inc

RXRX4.455.0912.363.79Buy

45 (MARA) Mara Holdings Inc

MARA8.9511.3723.458.95Buy

46 (ETHA) Ishares Ethereum Trust ETF

ETHA22.9326.0936.8010.99---

47 (IVP) Inspire Veterinary Partners In

IVP0.040.094.570.04Buy

48 (RGTI) Rigetti Computing Inc

RGTI21.5326.8958.155.95Buy

49 (AMD) Adv Micro Devices

AMD197.53220.08267.0876.48Strong Sell

50 (OS) Onestream Inc Cl A

OS19.5723.8730.9316.51Buy

51 (AUR) Aurora Innovation Inc Cl A

AUR4.184.8210.773.60Buy

52 (RKLB) Rocket Lab Corporation

RKLB57.9286.2286.2214.71Buy

53 (MSTR) Strategy Inc

MSTR149.75179.82457.22149.75Buy

54 (HBAN) Huntington Bancshares Inc

HBAN17.1618.3518.3511.92Buy

55 (MNTS) Momentus Inc

MNTS10.0918.75160.714.73Buy

56 (MSFT) Microsoft Corp

MSFT478.67493.50555.45344.79Buy

57 (NCPL) Netcapital Inc

NCPL0.611.438.750.61Buy

58 (TSDD) Graniteshares -2X Short Tsla D

TSDD6.878.7391.686.87Buy

59 (RZLV) Rezolve AI Plc

RZLV2.683.488.451.07Buy

60 (VTYX) Ventyx Biosciences Inc

VTYX7.0815.6821.000.78---

61 (GOOG) Alphabet Cl C

GOOG308.53326.46328.67142.66Buy

62 (WBD) Discovery Inc Series A

WBD26.3130.0030.007.52Sell

63 (ASTS) Ast Spacemobile Inc

ASTS70.1997.87102.7917.50---

64 (GLUE) Monte Rosa Therapeutics Inc

GLUE18.0725.1525.153.50Strong Buy

65 (SMCI) Super Micro Computer

SMCI29.0233.2666.4425.71---

66 (SOUN) Soundhound AI Inc Cl A

SOUN9.8611.8722.176.52Buy

67 (MASK) 3 E Network Technology Group L

MASK0.360.674.190.17Buy

68 (IREN) Iren Limited

IREN39.2948.9176.875.13---

69 (RR) Richtech Robotics Inc Cl B

RR3.054.157.431.37---

70 (MREO) Mereo Biopharma Group Plc ADR

MREO0.201.543.840.20---

71 (CDIO) Cardio Diagnostics Hldgs Inc

CDIO2.643.6525.802.42Sell

72 (CLSK) Cleanspark Inc

CLSK9.9813.3823.616.45Buy

73 (KHC) Kraft Heinz Company

KHC22.9924.4733.3522.99Sell

74 (EOSE) Eos Energy Enterprises Inc

EOSE13.2016.4919.863.07Buy

75 (CSCO) Cisco Systems Inc

CSCO74.1978.2980.8252.11Sell

76 (HIVE) Hive Digital Technologies Ltd

HIVE2.873.387.841.26Buy

77 (AVGO) Broadcom Ltd

AVGO321.42379.01414.61138.10---

78 (PYPL) Paypal Holdings

PYPL57.6561.5393.2555.85---

79 (HOOD) Robinhood Markets Inc Cl A

HOOD110.41128.54153.8629.66---

80 (STEC) Santech Holdings Limited

STEC1.211.823.030.44Buy

81 (RIOT) Riot Platforms Inc

RIOT14.0116.2723.936.19Buy

82 (MRVL) Marvell Technology Inc

MRVL81.1894.52127.4847.09Strong Sell

83 (AGNC) Agnc Investment Corp

AGNC10.6511.2511.257.85---

84 (SMX) Smx [Security Matters] Plc Cl

SMX14.83308.494341.341.04---

85 (ERIC) Ericsson ADR

ERIC9.619.9610.356.64Strong Buy

86 (CFLT) Confluent Inc Cl A

CFLT25.4430.3337.9015.64---

87 (GGLS) Googl Bear -1X ETF Direxion

GGLS6.506.9416.006.50Sell

88 (JBLU) Jetblue Airways Corp

JBLU4.735.208.313.34Buy

89 (CSX) CSX Corp

CSX34.3336.3137.5426.22Sell

90 (CRIS) Curis Inc

CRIS0.771.173.650.77Sell

91 (OLPX) Olaplex Holdings Inc

OLPX1.371.821.820.99Buy

92 (CAPT) Captivision Inc

CAPT0.300.661.940.30Buy

93 (OTLK) Outlook Therapeutics Inc

OTLK0.501.763.390.50---

94 (CIFR) Cipher Mining Inc

CIFR13.6718.0425.521.86---

95 (LRCX) Lam Research Corp

LRCX175.04210.45210.4556.32Buy

96 (SNDK) Sandisk Corp

SNDK251.45354.59354.5927.89Buy

97 (WULF) Terawulf Inc

WULF11.1314.6017.052.06---

98 (CRWG) Leverage Shares 2X Long Crwv D

CRWG2.424.0819.632.42---

99 (SLS) Sellas Life Sciences Group Inc

SLS2.845.185.180.85Sell

100 (WDC) Western Digital Corp

WDC178.09221.23221.2328.83---
Copyright NNA100.com