NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated January 09 2026 12:26:18.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (RENX) Safe and Green Development Cor

RENX0.160.772.610.16Buy

2 (MTEN) Mingteng International Corpora

MTEN0.181.0526.030.18Strong Sell

3 (OCG) Oriental Culture Holding Ltd

OCG0.0211.9319.290.02---

4 (DVLT) Datavault AI Inc

DVLT0.511.384.100.25Sell

5 (OPEN) Opendoor Technologies Inc

OPEN6.487.8410.870.51Buy

6 (INTC) Intel Corp

INTC38.7944.9944.9917.67Buy

7 (LRHC) LA Rosa Holdings Corp

LRHC0.631.6343.200.63Buy

8 (PLUG) Plug Power Inc

PLUG1.922.284.580.69Sell

9 (GP) Greenpower Motor Company

GP0.741.2410.400.74Buy

10 (ONDS) Ondas Holdings Inc

ONDS10.2715.1015.100.57---

11 (NVDA) Nvidia Corp

NVDA179.22193.63212.1986.62Sell

12 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.447.2727.235.87Buy

13 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ52.3257.0960.6917.50Buy

14 (APLD) Applied Digital Corp

APLD27.7637.1940.203.31Buy

15 (TSLL) Tsla Bull 2X ETF Direxion

TSLL16.9221.1331.696.29Buy

16 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.915.3713.884.62Sell

17 (SXTC) China Sxt Pharmaceuticals Inc

SXTC0.474.496.980.31Sell

18 (AMIX) Autonomix Medical Inc

AMIX0.470.733.330.47Buy

19 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX3.735.6264.403.73Buy

20 (ASST) Strive Inc

ASST0.891.1413.420.39---

21 (TSLA) Tesla Inc

TSLA424.36470.38498.83214.25Buy

22 (BYND) Beyond Meat Inc

BYND0.811.197.690.50Buy

23 (CETX) Cemtrex Inc

CETX2.106.7948.002.10Buy

24 (SIDU) Sidus Space Inc Cl A

SIDU2.515.395.390.63Sell

25 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ64.2171.00289.0063.40Sell

26 (AQST) Aquestive Therapeutics Inc

AQST3.595.537.552.12Sell

27 (TLT) 20+ Year Treas Bond Ishares ET

TLT86.9088.1594.0983.30Buy

28 (NFLX) Netflix Inc

NFLX88.3298.50134.1282.11---

29 (SOUN) Soundhound AI Inc Cl A

SOUN11.1113.1222.176.52Buy

30 (QQQ) Nasdaq QQQ Invesco ETF

QQQ611.33629.21637.01402.39Buy

31 (AAL) American Airlines Gp

AAL15.0916.5019.108.50---

32 (IREN) Iren Limited

IREN39.7450.1076.875.13Buy

33 (IBIT) Ishares Bitcoin Trust ETF

IBIT50.1453.8271.8242.98---

34 (SOFI) Sofi Technologies Inc

SOFI26.9629.8632.738.60Buy

35 (CRML) Critical Metals Corp

CRML10.3916.2732.151.23Buy

36 (AIRE) Realpha Tech Corp

AIRE0.480.602.080.14Buy

37 (IVP) Inspire Veterinary Partners In

IVP0.040.084.250.04---

38 (NVD) Graniteshares -2X Short Nvda D

NVD6.628.5251.626.51Buy

39 (AGNC) Agnc Investment Corp

AGNC10.8011.6411.647.85Buy

40 (BITF) Bitfarms Ltd

BITF2.593.166.600.67---

41 (RGTI) Rigetti Computing Inc

RGTI24.8430.2058.155.95Buy

42 (AAPL) Apple Inc

AAPL255.70273.64288.62169.21Sell

43 (BTBT) Bit Digital Inc

BTBT2.102.484.551.69Buy

44 (STEC) Santech Holdings Limited

STEC1.211.823.030.44Buy

45 (PASW) Ping An Biomedical CO Ltd

PASW0.390.593.170.34Sell

46 (PLTR) Palantir Technologies Inc Cl A

PLTR166.35186.46207.5263.40Sell

47 (GRAB) Grab Holdings Ltd Cl A

GRAB4.835.166.623.36Sell

48 (CRWG) Leverage Shares 2X Long Crwv D

CRWG2.424.0819.632.42Buy

49 (MU) Micron Technology

MU269.29346.30346.3061.54---

50 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.070.1315.800.07Sell

51 (WBD) Discovery Inc Series A

WBD26.3230.0030.007.52---

52 (ETHA) Ishares Ethereum Trust ETF

ETHA22.9326.0936.8010.99---

53 (MSTR) Strategy Inc

MSTR149.75179.82457.22149.75Buy

54 (ASTS) Ast Spacemobile Inc

ASTS76.72101.50102.7917.50---

55 (AMZN) Amazon.com Inc

AMZN230.89246.91258.60161.38Buy

56 (CRWV) Coreweave Inc Cl A

CRWV74.2791.22187.0033.51Buy

57 (MARA) Mara Holdings Inc

MARA8.9511.3723.458.95Buy

58 (RR) Richtech Robotics Inc Cl B

RR3.054.157.431.37Buy

59 (RKLB) Rocket Lab Corporation

RKLB62.0389.8789.8714.71---

60 (RZLV) Rezolve AI Plc

RZLV2.883.998.451.07Buy

61 (RIVN) Rivian Automotive Inc Cl A

RIVN18.3922.6922.6910.36Sell

62 (CGC) Canopy Growth Corp

CGC1.091.892.900.77Buy

63 (AXTI) Axt Inc

AXTI17.1126.2726.271.13---

64 (RKLZ) DeFiance Daily Target 2X Short

RKLZ2.8611.6225.512.86---

65 (ASPI) Asp Isotopes Inc

ASPI6.328.0814.493.65Buy

66 (CIFR) Cipher Mining Inc

CIFR16.3720.7425.521.86Buy

67 (TSLG) Leverage Shares 2X Long Tsla D

TSLG8.7210.8915.533.11Sell

68 (SMCI) Super Micro Computer

SMCI29.0233.2666.4425.71---

69 (NVTS) Navitas Semiconductor Corp

NVTS8.4310.5817.791.52---

70 (SLS) Sellas Life Sciences Group Inc

SLS2.925.185.180.85Strong Sell

71 (TLRY) Tilray Brands Inc

TLRY6.9012.3423.203.50---

72 (CLSK) Cleanspark Inc

CLSK9.9813.3823.616.45Buy

73 (TSDD) Graniteshares -2X Short Tsla D

TSDD6.878.3191.686.87---

74 (AMD) Adv Micro Devices

AMD197.53220.08267.0876.48Sell

75 (AVGO) Broadcom Ltd

AVGO321.42379.01414.61138.10---

76 (JTAI) Jet.Ai Inc

JTAI0.521.2911.770.52---

77 (EOSE) Eos Energy Enterprises Inc

EOSE13.2016.4919.863.07Buy

78 (MREO) Mereo Biopharma Group Plc ADR

MREO0.201.543.390.20---

79 (HBAN) Huntington Bancshares Inc

HBAN17.5018.6218.6211.92---

80 (SNDK) Sandisk Corp

SNDK258.85370.76370.7627.89---

81 (PAVS) Paranovus Entertainment Techno

PAVS1.384.61150.001.38Buy

82 (IBIO) Ibio Inc

IBIO2.103.826.890.56Buy

83 (MUD) Mu Bear -1X ETF Direxion

MUD5.246.7733.835.24Sell

84 (ARDX) Ardelyx Inc

ARDX6.508.058.053.21Buy

85 (QUBT) Quantum Computing Inc

QUBT11.4713.6425.844.37---

86 (HOOD) Robinhood Markets Inc Cl A

HOOD110.41128.54153.8629.66Sell

87 (LUNR) Intuitive Machines Inc

LUNR13.9220.0224.956.14Sell

88 (RUBI) The Rubicon Project Inc

RUBI0.894.60138.000.89---

89 (GOOG) Alphabet Cl C

GOOG310.45331.48331.48142.66Buy

90 (RXRX) Recursion Pharmaceuticals Inc

RXRX4.455.0912.363.79Buy

91 (ERIC) Ericsson ADR

ERIC9.289.7010.356.64Sell

92 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ14.7719.34218.9314.77---

93 (AUR) Aurora Innovation Inc Cl A

AUR4.184.8210.773.60Buy

94 (MSFT) Microsoft Corp

MSFT469.51483.59555.45344.79---

95 (IBRX) Immunitybio Inc

IBRX2.162.504.271.83Buy

96 (LRCX) Lam Research Corp

LRCX177.96217.36217.3656.32---

97 (RIOT) Riot Platforms Inc

RIOT14.0116.2723.936.19Buy

98 (WULF) Terawulf Inc

WULF11.1314.6017.052.06Buy

99 (CSCO) Cisco Systems Inc

CSCO73.3377.9680.8252.11Sell

100 (PYPL) Paypal Holdings

PYPL57.2860.7893.2555.85Sell
Copyright NNA100.com