NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Volume-Leaders _ Updated January 09 2026 12:56:28.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (OPAD) Offerpad Solutions Inc

OPAD1.752.676.350.91Buy

2 (BBAI) Bigbear.Ai Holdings Inc

BBAI6.027.1810.362.36---

3 (SMR) Nuscale Power Corp

SMR17.5623.3557.4211.08Buy

4 (F) Ford Motor Company

F13.5414.5014.508.44Buy

5 (RKT) Rocket Companies Inc Cl A

RKT19.8323.1823.1810.06Buy

6 (COMP) Compass Inc Cl A

COMP11.4113.5313.535.10Buy

7 (UWMC) Uwm Hldg Corp

UWMC4.915.937.143.80Buy

8 (OKLO) Oklo Inc

OKLO87.98115.67193.8417.42Buy

9 (NIO) Nio Inc ADR

NIO4.625.348.023.02Sell

10 (QBTS) D-Wave Quantum Inc

QBTS26.9432.3946.753.74---

11 (ACHR) Archer Aviation Inc

ACHR8.039.0614.625.48Buy

12 (NOK) Nokia Corp ADR

NOK6.056.608.194.00Strong Sell

13 (KVUE) Kenvue Inc

KVUE16.5617.1925.1714.02---

14 (NVO) Novo Nordisk A/S ADR

NVO51.6460.6493.8043.08Buy

15 (RDW) Redwire Corp

RDW7.7111.2026.664.87---

16 (PFE) Pfizer Inc

PFE24.8325.9527.6920.92Buy

17 (AMC) AMC Entertainment Holdings

AMC1.452.004.081.45---

18 (JOBY) Joby Aviation Inc

JOBY14.3616.5820.954.96---

19 (SNAP) Snap Inc

SNAP7.869.0712.456.90Sell

20 (QS) Quantumscape Corp

QS10.2912.0319.073.40Buy

21 (HIMS) Hims & Hers Health Inc

HIMS32.0537.5772.9823.97Sell

22 (RIG) Transocean Inc

RIG4.084.564.561.97Buy

23 (VLN) Valens Semiconductor Ltd

VLN1.692.203.501.37Buy

24 (VALE) Vale S.A. ADR

VALE13.2214.3814.388.06---

25 (ABEV) Ambev S.A. ADR

ABEV2.412.612.641.77Buy

26 (ORCL) Oracle Corp

ORCL177.07206.89345.72118.86Buy

27 (AG) First Majestic Silver

AG16.1018.9818.985.09---

28 (HOUS) Anywhere Real Estate Inc

HOUS15.3618.0318.032.71Buy

29 (BBD) Banco Bradesco S.A. ADR

BBD3.393.663.771.86---

30 (BAC) Bank of America Corp

BAC54.9057.5557.5533.07Sell

31 (EXK) Endeavour Silver Corp

EXK9.2910.8910.892.95Buy

32 (CDE) Coeur Mining Inc

CDE17.2620.5223.624.58Buy

33 (NKE) Nike Inc

NKE61.6369.1482.4452.28Buy

34 (VZ) Verizon Communications Inc

VZ39.6641.1447.3637.74Buy

35 (HL) Hecla Mining Company

HL18.4322.6222.624.46---

36 (LDI) Loandepot Inc Cl A

LDI2.453.135.051.01Buy

37 (T) AT&T Inc

T23.9024.9829.7921.38Sell

38 (YMM) Full Truck Alliance Ltd ADR

YMM10.1911.3814.079.45Sell

39 (NU) Nu Holdings Ltd Cl A

NU16.6518.3718.379.01---

40 (CLF) Cleveland-Cliffs Inc

CLF12.5714.0216.705.63---

41 (VST) Vistra Energy Corp

VST160.96180.00219.8290.51Strong Buy

42 (WMT) Walmart Inc

WMT112.73117.45117.4579.81Buy

43 (DDD) 3D Systems Corp

DDD2.092.725.001.32---

44 (FCX) Freeport-Mcmoran Inc

FCX48.8057.1257.1227.66---

45 (TE) T1 Energy Inc

TE5.958.458.450.92Strong Sell

46 (HPQ) HP Inc

HPQ20.6523.9835.2820.65---

47 (BABA) Alibaba Group Holding ADR

BABA145.27154.83192.6780.06---

48 (KO) Coca-Cola Company

KO68.8371.3474.3860.71Strong Buy

49 (ITUB) Itau Unibanco Banco Holding S.

ITUB7.237.897.894.43---

50 (PATH) Uipath Inc Cl A

PATH15.4918.1819.849.38Sell

51 (KOS) Kosmos Energy Ltd

KOS0.841.063.840.84Buy

52 (IONQ) Ionq Inc

IONQ48.3355.6684.6417.88---

53 (CCL) Carnival Corp

CCL28.1832.8932.8915.07Sell

54 (CMG) Chipotle Mexican Grill

CMG35.9039.9259.5729.75Buy

55 (MO) Altria Group

MO56.6659.8168.6050.08Buy

56 (CPNG) Coupang Inc Cl A

CPNG22.0825.5334.0819.02Sell

57 (PBR) Petroleo Brasileiro S.A. Petro

PBR11.4312.4114.9811.03Buy

58 (UBER) Uber Technologies Inc

UBER78.3187.25101.9960.63---

59 (UAA) Under Armour

UAA4.966.118.724.13Sell

60 (STLA) Stellantis N.V.

STLA10.6511.6214.288.39Sell

61 (HLN) Haleon Plc

HLN9.6810.3111.428.71Strong Sell

62 (SLB) Slb Limited

SLB40.3745.1545.1531.11Buy

63 (BE) Bloom Energy Corp Cl A

BE96.43129.97147.8615.15Buy

64 (LUV) Southwest Airlines Company

LUV38.9045.0245.0223.82Buy

65 (BTE) Baytex Energy Corp

BTE3.143.423.421.36Buy

66 (ET) Energy Transfer LP

ET16.5017.0121.4514.60Buy

67 (FI) Fiserv Inc

FI63.8869.43238.5959.56Sell

68 (FUBO) Fubo TV

FUBO2.422.754.892.28Buy

69 (HPE) Hewlett Packard Enterprise Com

HPE20.6123.5826.4411.97Sell

70 (ZETA) Zeta Global Holdings Corp Cl A

ZETA20.1724.9026.6010.69---

71 (TWO) Two Harbors Invt Corp

TWO10.8112.3914.289.30Buy

72 (VG) Venture Global Inc Cl A

VG6.447.6022.145.72Buy

73 (GGB) Gerdau S.A. ADR

GGB3.664.004.002.27Buy

74 (PL) Planet Labs Pbc

PL16.4623.7823.782.79---

75 (AMCR) Amcor Plc

AMCR8.328.7010.457.67---

76 (DX) Dynex Capital

DX13.7814.2714.5210.79---

77 (XOM) Exxon Mobil Corp

XOM119.20126.63126.6397.80Buy

78 (OSCR) Oscar Health Inc Cl A

OSCR15.7118.2023.8011.20Buy

79 (ALIT) Alight Inc Cl A

ALIT1.591.997.661.59Sell

80 (TSM) Taiwan Semiconductor ADR

TSM297.24333.08333.08134.25---

81 (LAC) Lithium Americas Corp

LAC4.845.6910.522.31---

82 (B) Barrick Mining Corp

B43.2648.5048.5015.31---

83 (GM) General Motors Company

GM78.8385.1885.1841.60Sell

84 (NLY) Annaly Capital Management Inc

NLY22.8023.9223.9216.60Buy

85 (NCLH) Norwegian Cruise Ord

NCLH21.0425.1329.2914.21---

86 (RBLX) Roblox Corp Cl A

RBLX71.7889.21150.5950.10---

87 (ELME) Elme Communities

ELME2.7011.9618.082.70Sell

88 (RIO) Rio Tinto Plc ADR

RIO77.4985.4685.4651.67Strong Sell

89 (GAP) Gap Inc

GAP26.4229.0929.2916.99Buy

90 (NOW) Servicenow Inc

NOW142.14162.45239.62135.73Sell

91 (HAL) Halliburton Company

HAL29.1733.0333.0318.72Buy

92 (OXY) Occidental Petroleum Corp

OXY40.7343.8653.2034.78Buy

93 (WY) Weyerhaeuser Company

WY22.7425.2031.6621.16Buy

94 (CRCL) Circle Internet Group Inc Cl A

CRCL81.0691.30298.9964.92Buy

95 (CVX) Chevron Corp

CVX153.85165.75168.96132.04Buy

96 (PEW) Grabagun Digital Holdings Inc

PEW3.323.8421.403.00Buy

97 (TEVA) Teva Pharmaceutical Industries

TEVA29.8532.9132.9112.47Sell

98 (BA) Boeing Company

BA212.00234.56242.69128.88---

99 (PR) Permian Resources Corp

PR13.4014.5116.0310.01Buy

100 (BAX) Baxter International Inc

BAX19.1221.0737.7417.40Buy
Copyright NNA100.com