NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated January 09 2026 16:52:57.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (MTEN) Mingteng International Corpora

MTEN0.121.0326.030.12Strong Sell

2 (RENX) Safe and Green Development Cor

RENX0.160.772.610.16Buy

3 (INTC) Intel Corp

INTC39.0745.7345.7317.67Buy

4 (OPEN) Opendoor Technologies Inc

OPEN6.517.9210.870.51Buy

5 (OCG) Oriental Culture Holding Ltd

OCG0.0211.9319.290.02---

6 (DVLT) Datavault AI Inc

DVLT0.511.384.100.25Sell

7 (NVDA) Nvidia Corp

NVDA179.22193.63212.1986.62Sell

8 (PLUG) Plug Power Inc

PLUG1.922.284.580.69Sell

9 (ONDS) Ondas Holdings Inc

ONDS10.2715.1015.100.57---

10 (SXTC) China Sxt Pharmaceuticals Inc

SXTC0.144.376.980.14Sell

11 (APLD) Applied Digital Corp

APLD28.1938.3240.203.31Buy

12 (LRHC) LA Rosa Holdings Corp

LRHC0.631.6343.200.63Buy

13 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.915.3713.884.62Sell

14 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ52.3257.0960.6917.50Buy

15 (GP) Greenpower Motor Company

GP1.051.5510.400.74Buy

16 (ASST) Strive Inc

ASST0.891.1413.420.39Sell

17 (TSLL) Tsla Bull 2X ETF Direxion

TSLL16.9221.1331.696.29Buy

18 (TSLA) Tesla Inc

TSLA424.36470.38498.83214.25Buy

19 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX3.735.6264.403.73---

20 (BYND) Beyond Meat Inc

BYND0.811.197.690.50Buy

21 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.447.2727.235.87Buy

22 (TLT) 20+ Year Treas Bond Ishares ET

TLT87.6888.9394.0983.30Buy

23 (NFLX) Netflix Inc

NFLX88.3298.50134.1282.11---

24 (AAL) American Airlines Gp

AAL15.0916.5019.108.50---

25 (QQQ) Nasdaq QQQ Invesco ETF

QQQ611.33629.21637.01402.39Buy

26 (NVD) Graniteshares -2X Short Nvda D

NVD6.628.5251.626.51Buy

27 (SIDU) Sidus Space Inc Cl A

SIDU2.515.395.390.63Sell

28 (SOFI) Sofi Technologies Inc

SOFI25.1728.0732.738.60---

29 (AQST) Aquestive Therapeutics Inc

AQST3.595.537.552.12Sell

30 (AMIX) Autonomix Medical Inc

AMIX0.470.733.330.47Buy

31 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ64.2171.00289.0063.40Sell

32 (BTBT) Bit Digital Inc

BTBT2.102.484.551.69Buy

33 (IREN) Iren Limited

IREN39.7450.1076.875.13---

34 (IBIT) Ishares Bitcoin Trust ETF

IBIT50.1453.8271.8242.98---

35 (SOUN) Soundhound AI Inc Cl A

SOUN11.1113.1222.176.52Buy

36 (AAPL) Apple Inc

AAPL255.70273.64288.62169.21Sell

37 (GRAB) Grab Holdings Ltd Cl A

GRAB4.835.166.623.36Sell

38 (BITF) Bitfarms Ltd

BITF2.593.166.600.67---

39 (MREO) Mereo Biopharma Group Plc ADR

MREO0.201.543.390.20---

40 (AGNC) Agnc Investment Corp

AGNC10.8011.6411.647.85---

41 (RGTI) Rigetti Computing Inc

RGTI21.5326.8958.155.95---

42 (CETX) Cemtrex Inc

CETX2.106.7948.002.10Buy

43 (MU) Micron Technology

MU269.29346.30346.3061.54---

44 (AMZN) Amazon.com Inc

AMZN231.20247.73258.60161.38Buy

45 (MARA) Mara Holdings Inc

MARA8.9511.3723.458.95Buy

46 (RIVN) Rivian Automotive Inc Cl A

RIVN18.3922.6922.6910.36Strong Sell

47 (WBD) Discovery Inc Series A

WBD26.3230.0030.007.52---

48 (PLTR) Palantir Technologies Inc Cl A

PLTR166.35186.46207.5263.40Sell

49 (IVP) Inspire Veterinary Partners In

IVP0.040.084.250.04---

50 (CRML) Critical Metals Corp

CRML10.3916.2732.151.23Buy

51 (HBAN) Huntington Bancshares Inc

HBAN17.5018.6218.6211.92---

52 (AIRE) Realpha Tech Corp

AIRE0.480.602.080.14Buy

53 (MSTR) Strategy Inc

MSTR149.75179.82457.22149.75Buy

54 (ETHA) Ishares Ethereum Trust ETF

ETHA20.9724.1336.8010.99Sell

55 (SMCI) Super Micro Computer

SMCI29.0233.2666.4425.71---

56 (TSDD) Graniteshares -2X Short Tsla D

TSDD6.878.3191.686.87Sell

57 (RR) Richtech Robotics Inc Cl B

RR3.054.157.431.37Buy

58 (CRWG) Leverage Shares 2X Long Crwv D

CRWG2.424.0819.632.42Buy

59 (CIFR) Cipher Mining Inc

CIFR13.6718.0425.521.86---

60 (CRWV) Coreweave Inc Cl A

CRWV74.2791.22187.0033.51Buy

61 (ASTS) Ast Spacemobile Inc

ASTS76.79101.68102.7917.50---

62 (CLSK) Cleanspark Inc

CLSK9.9813.3823.616.45Buy

63 (RZLV) Rezolve AI Plc

RZLV2.883.998.451.07Buy

64 (RKLB) Rocket Lab Corporation

RKLB62.0389.8789.8714.71---

65 (NVTS) Navitas Semiconductor Corp

NVTS8.4310.5817.791.52---

66 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.070.1315.800.07Sell

67 (AMD) Adv Micro Devices

AMD197.53220.08267.0876.48Sell

68 (EOSE) Eos Energy Enterprises Inc

EOSE13.2016.4919.863.07Buy

69 (CGC) Canopy Growth Corp

CGC1.091.892.900.77Buy

70 (PASW) Ping An Biomedical CO Ltd

PASW0.200.523.170.20Sell

71 (AVGO) Broadcom Ltd

AVGO321.42379.01414.61138.10Buy

72 (RVMD) Revolution Medicines Inc

RVMD91.57121.61121.6129.17Buy

73 (SNDK) Sandisk Corp

SNDK263.91384.00384.0027.89---

74 (ASPI) Asp Isotopes Inc

ASPI6.328.0814.493.65Buy

75 (CSCO) Cisco Systems Inc

CSCO73.3377.9680.8252.11Sell

76 (RKLZ) DeFiance Daily Target 2X Short

RKLZ2.8611.6225.512.86Buy

77 (MSFT) Microsoft Corp

MSFT469.51483.59555.45344.79---

78 (AUR) Aurora Innovation Inc Cl A

AUR4.184.8210.773.60Buy

79 (AXTI) Axt Inc

AXTI17.1126.2726.271.13---

80 (ARDX) Ardelyx Inc

ARDX6.508.058.053.21Buy

81 (HOOD) Robinhood Markets Inc Cl A

HOOD110.41128.54153.8629.66Sell

82 (STEC) Santech Holdings Limited

STEC1.211.823.030.44Buy

83 (JBLU) Jetblue Airways Corp

JBLU4.775.208.313.34Buy

84 (QUBT) Quantum Computing Inc

QUBT10.1312.3025.844.37---

85 (SLS) Sellas Life Sciences Group Inc

SLS2.925.185.180.85Strong Sell

86 (WULF) Terawulf Inc

WULF11.1314.6017.052.06Buy

87 (GOOG) Alphabet Cl C

GOOG310.45331.48331.48142.66Buy

88 (TLRY) Tilray Brands Inc

TLRY6.9012.3423.203.50---

89 (LRCX) Lam Research Corp

LRCX178.77219.50219.5056.32---

90 (RIOT) Riot Platforms Inc

RIOT14.0116.2723.936.19Buy

91 (LUNR) Intuitive Machines Inc

LUNR13.9220.0224.956.14Sell

92 (GERN) Geron Corp

GERN1.301.453.121.04---

93 (RCAT) Red Cat Holdings Inc

RCAT9.1012.7116.704.58---

94 (RXRX) Recursion Pharmaceuticals Inc

RXRX4.455.0912.363.79---

95 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ14.7719.34218.9314.77---

96 (JTAI) Jet.Ai Inc

JTAI0.521.2911.770.52Sell

97 (PYPL) Paypal Holdings

PYPL57.2860.7893.2555.85Sell

98 (MLTX) Moonlake Immunotherapeutics

MLTX13.9618.6462.755.95Buy

99 (CSX) CSX Corp

CSX34.8136.5037.5426.22Sell

100 (MRVL) Marvell Technology Inc

MRVL81.1894.52127.4847.09Sell
Copyright NNA100.com