NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated January 16 2026 16:57:46.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (VERO) Venus Concept Inc

VERO5.8012.9314.501.39Strong Buy

2 (JFBR) Jeffs Brands Ltd

JFBR1.081.9643.690.53Strong Buy

3 (IBRX) Immunitybio Inc

IBRX3.345.585.581.83Buy

4 (NVDA) Nvidia Corp

NVDA179.22193.63212.1986.62---

5 (ONDS) Ondas Holdings Inc

ONDS10.3415.2815.280.57Sell

6 (PTLE) Ptl Ltd

PTLE0.120.153.750.10Buy

7 (JAGX) Jaguar Health Inc

JAGX1.111.8725.750.64Strong Buy

8 (PFSA) Profusa Inc

PFSA0.060.142.400.06Buy

9 (INTC) Intel Corp

INTC40.8450.3850.3817.67Sell

10 (MTEN) Mingteng International Corpora

MTEN0.030.9926.030.03Sell

11 (PLUG) Plug Power Inc

PLUG2.152.514.580.69Buy

12 (DVLT) Datavault AI Inc

DVLT0.511.144.100.25---

13 (SMCI) Super Micro Computer

SMCI30.3734.6066.4425.71Strong Buy

14 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ52.0956.5060.6917.50Sell

15 (PTHL) Pheton Holdings Ltd Cl A

PTHL0.661.0932.000.39Buy

16 (IVP) Inspire Veterinary Partners In

IVP0.020.074.130.02---

17 (OPEN) Opendoor Technologies Inc

OPEN5.647.0510.870.51Sell

18 (PRFX) Painreform Ltd

PRFX0.981.596.650.61Buy

19 (GRAB) Grab Holdings Ltd Cl A

GRAB4.334.976.623.36Sell

20 (TSLS) Tsla Bear -1X ETF Direxion

TSLS4.915.3713.884.62Buy

21 (ASST) Strive Inc

ASST0.901.1713.420.39---

22 (QQQ) Nasdaq QQQ Invesco ETF

QQQ611.63630.00637.01402.39Sell

23 (AAPL) Apple Inc

AAPL254.93270.52288.62169.21Sell

24 (TSLA) Tesla Inc

TSLA424.36470.38498.83214.25Sell

25 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.447.2727.235.87Buy

26 (PLTR) Palantir Technologies Inc Cl A

PLTR166.35186.46207.5266.12Sell

27 (RIOT) Riot Platforms Inc

RIOT15.2119.3923.936.19Buy

28 (TSLL) Tsla Bull 2X ETF Direxion

TSLL16.9221.1330.806.29Sell

29 (IREN) Iren Limited

IREN43.0558.7576.875.13Buy

30 (MARA) Mara Holdings Inc

MARA10.2112.2623.458.95---

31 (BYND) Beyond Meat Inc

BYND0.811.097.690.50Buy

32 (NVD) Graniteshares -2X Short Nvda D

NVD6.628.5251.626.51---

33 (MU) Micron Technology

MU276.74365.81365.8161.54Buy

34 (NFLX) Netflix Inc

NFLX87.7893.68134.1282.11Sell

35 (CIFR) Cipher Mining Inc

CIFR15.9719.7025.521.86Buy

36 (TRNR) Interactive Strength Inc

TRNR0.791.5439.600.79Buy

37 (TLT) 20+ Year Treas Bond Ishares ET

TLT86.9088.0994.0983.30Sell

38 (AAL) American Airlines Gp

AAL14.7015.8119.108.50Sell

39 (IBIT) Ishares Bitcoin Trust ETF

IBIT50.8255.6071.8242.98Buy

40 (LCFY) Locafy Ltd

LCFY4.096.2013.982.51Buy

41 (AMD) Adv Micro Devices

AMD213.12238.35267.0876.48Buy

42 (BITF) Bitfarms Ltd

BITF2.623.246.600.67---

43 (XTKG) X3 Holdings Company Ltd

XTKG0.129.4316.320.12---

44 (SOFI) Sofi Technologies Inc

SOFI25.1728.0732.738.60Sell

45 (SVRE) Saverone 2014 Ltd ADR

SVRE1.212.8449.011.21Buy

46 (AMZN) Amazon.com Inc

AMZN231.67248.94258.60161.38Sell

47 (CAN) Canaan Inc ADR

CAN0.670.842.390.54Sell

48 (RKLZ) DeFiance Daily Target 2X Short

RKLZ2.267.7025.512.26---

49 (AZN) Astrazeneca Plc ADR

AZN92.0496.5096.5061.24Sell

50 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX4.565.9164.403.73---

51 (RKLB) Rocket Lab Corporation

RKLB70.6099.5899.5814.71Buy

52 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ63.8570.86289.0063.40Buy

53 (CLSK) Cleanspark Inc

CLSK12.0815.4823.616.45Buy

54 (ASTS) Ast Spacemobile Inc

ASTS84.09120.80120.8017.50Buy

55 (MSFT) Microsoft Corp

MSFT455.91476.79555.45344.79Sell

56 (RGTI) Rigetti Computing Inc

RGTI23.8827.6758.156.86Buy

57 (CRWV) Coreweave Inc Cl A

CRWV78.77102.98187.0033.51Buy

58 (BTBT) Bit Digital Inc

BTBT2.102.484.551.69---

59 (APLD) Applied Digital Corp

APLD28.6439.5140.203.31---

60 (PN) Skycorp Solar Group Limited

PN0.571.454.370.57Strong Sell

61 (HOOD) Robinhood Markets Inc Cl A

HOOD106.88122.27153.8629.66Sell

62 (ETHA) Ishares Ethereum Trust ETF

ETHA22.8025.7536.8010.99Buy

63 (NVTS) Navitas Semiconductor Corp

NVTS8.6511.1517.791.52Buy

64 (RR) Richtech Robotics Inc Cl B

RR3.684.707.431.37---

65 (RZLV) Rezolve AI Plc

RZLV3.254.978.451.07Buy

66 (DKNG) Draftkings Inc

DKNG32.4735.2653.6126.23Sell

67 (TNMG) Tnl Mediagene

TNMG3.315.54120.001.93Buy

68 (JBLU) Jetblue Airways Corp

JBLU4.845.398.313.34Buy

69 (AVGO) Broadcom Ltd

AVGO321.42375.73414.61138.10Buy

70 (SIDU) Sidus Space Inc Cl A

SIDU2.585.395.390.63Sell

71 (RIVN) Rivian Automotive Inc Cl A

RIVN15.7320.0322.6910.36Sell

72 (CSCO) Cisco Systems Inc

CSCO72.8077.4880.8252.11---

73 (SOUN) Soundhound AI Inc Cl A

SOUN9.8611.5822.176.52---

74 (ACCL) Accelrys Inc

ACCL2.453.805.002.10Sell

75 (SEGG) Lottery.com Inc

SEGG0.851.4926.450.46Buy

76 (TSDD) Graniteshares -2X Short Tsla D

TSDD7.688.9991.686.87Buy

77 (IOVA) Iovance Biotherapeutics Inc

IOVA2.082.646.501.64---

78 (THH) Tryhard Holdings Limited

THH0.9234.3755.050.92Sell

79 (ATPC) Agape Atp Corp

ATPC0.050.132.570.05Buy

80 (GOOG) Alphabet Cl C

GOOG314.15341.17341.17142.66Sell

81 (WULF) Terawulf Inc

WULF11.1314.6017.052.06---

82 (STFS) Star Fashion Culture Holdings

STFS0.100.1315.190.09Buy

83 (WBD) Discovery Inc Series A

WBD27.4129.0130.007.52Strong Sell

84 (QUBT) Quantum Computing Inc

QUBT11.3413.3125.844.37Buy

85 (HBAN) Huntington Bancshares Inc

HBAN17.7018.6218.6211.92---

86 (RXRX) Recursion Pharmaceuticals Inc

RXRX4.425.0112.363.79---

87 (PSTV) Plus Therapeutics Inc

PSTV0.250.572.310.16Sell

88 (BIYA) Baiya International Group Inc

BIYA5.618.79200.003.65Buy

89 (EOSE) Eos Energy Enterprises Inc

EOSE13.8718.2319.863.07---

90 (CRML) Critical Metals Corp

CRML11.4519.0532.151.23Buy

91 (BMNG) Leverage Shares 2X Long Bmnr D

BMNG3.115.6216.913.04---

92 (LUNR) Intuitive Machines Inc

LUNR14.8422.4224.956.14Buy

93 (MSTR) Strategy Inc

MSTR165.20190.20457.22149.75---

94 (AGNC) Agnc Investment Corp

AGNC10.9111.9311.937.85Buy

95 (CRWG) Leverage Shares 2X Long Crwv D

CRWG3.555.3919.632.42Buy

96 (STEC) Santech Holdings Limited

STEC1.211.823.030.44Buy

97 (KDP) Keurig Dr Pepper Inc

KDP26.9728.6636.1225.03Sell

98 (EVTV) Envirotech Vehicles Inc

EVTV2.084.9111.000.33---

99 (JTAI) Jet.Ai Inc

JTAI0.341.1511.770.34---

100 (BND) Total Bond Market ETF Vanguard

BND74.0874.4675.1571.41Strong Sell
Copyright NNA100.com