NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Declines-Stocks _ Updated September 18 2026 16:53:22.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (GENI) Genius Sports Ltd

GENI5.517.3113.693.83Sell

2 (ACH) Aluminum Corp of China Ltd ADR

ACH0.921.205.620.92Sell

3 (SBDS) Solo Brands Inc Cl A

SBDS2.823.5620.502.82Sell

4 (RMAX) Re/Max Holdings Inc

RMAX11.1314.6314.635.46Strong Sell

5 (SMR) Nuscale Power Corp

SMR8.0510.1057.427.21Sell

6 (SOS) Sos Ltd ADR

SOS0.560.862.480.56Sell

7 (BLND) Blend Labs Inc Cl A

BLND1.181.444.131.17Sell

8 (TUYA) Tuya Inc ADR

TUYA1.611.822.631.61Sell

9 (RSI) Rush Street Interactive Inc

RSI23.2725.9034.5315.51Sell

10 (BTU) Peabody Energy Corp

BTU24.4828.1440.8820.00Sell

11 (OPFI) Oppfi Inc

OPFI6.537.4812.456.50Sell

12 (SSTK) Shutterstock Inc

SSTK4.525.5027.654.52Sell

13 (CEPU) Central Puerto S.A. ADR

CEPU12.7214.0818.507.53Strong Sell

14 (RDW) Redwire Corp

RDW10.1412.6426.644.87Buy

15 (GPMT) Granite Point Mortgage Trust I

GPMT0.831.082.770.83---

16 (JELD) Jeld-Wen Holding Inc

JELD1.722.245.510.93Sell

17 (WRBY) Warby Parker Inc Cl A

WRBY22.4826.3231.0014.96Sell

18 (SID) Companhia Siderurgica Nacional

SID0.861.182.200.84Strong Sell

19 (KD) Kyndryl Hldgs Inc

KD12.0313.2932.0810.10Sell

20 (ARL) American Realty Investors

ARL14.5015.9224.4412.42Strong Sell

21 (NUE) Nucor Corp

NUE238.62260.94280.11130.11Strong Sell

22 (SPIR) Spire Global Inc

SPIR11.0013.4225.936.60---

23 (DXC) Dxc Technology Company

DXC10.3611.5115.687.90Strong Sell

24 (HAWK) Hawkeye 360 Inc

HAWK15.7121.2735.7315.71Buy

25 (HUBS) Hubspot Inc

HUBS214.80245.82525.51169.63Sell

26 (AMR) Alpha Metallurgical Resources

AMR157.40209.99253.82133.64Sell

27 (ASAN) Asana Inc Cl A

ASAN9.0110.5115.485.38---

28 (GLOB) Globant S.A.

GLOB35.5139.2172.1027.56Strong Sell

29 (FOUR) Shift4 Payments Inc

FOUR38.8646.4187.0334.56Sell

30 (SQM) Sociedad Quimica Y Minera S.A.

SQM67.7178.0996.9040.12Sell

31 (MPT) WESTERN ASSET MUNICI

MPT3.363.906.233.36---

32 (ESRT) Empire State Realty Trust Inc

ESRT3.934.547.903.93Sell

33 (ARE) Alexandria Real Estate Equitie

ARE50.1757.2882.5138.90---

34 (BE) Bloom Energy Corp Cl A

BE224.92288.00351.2861.37Sell

35 (BRCC) Brc Inc Cl A

BRCC8.8310.6518.556.00---

36 (DAVA) Endava Plc ADR

DAVA2.763.159.882.55Sell

37 (GPK) Graphic Packaging Holding Comp

GPK9.2611.0319.248.70Sell

38 (WU) Western Union Company

WU6.177.009.786.17Sell

39 (AA) Alcoa Corp

AA43.9849.7684.2230.57Sell

40 (BGS) B&G Foods Holdings

BGS2.873.386.002.87Sell

41 (LION) Lionsgate Studios Corp

LION10.6811.5816.705.88Sell

42 (YSG) Yatsen Holding Ltd ADR

YSG2.363.0610.112.15Sell

43 (CXM) Sprinklr Inc Cl A

CXM5.297.138.274.72Sell

44 (CINT) CI&T Inc Cl A

CINT2.803.505.802.80Sell

45 (GM) General Motors Company

GM81.3985.5991.6653.87Strong Sell

46 (KLC) Kindercare Learning Companies

KLC2.223.127.101.75---

47 (BAK) Braskem S.A. ADR

BAK1.401.895.391.40Sell

48 (YOU) Clear Secure Inc Cl A

YOU37.9042.8669.0729.03Sell

49 (IPI) Intrepid Potash Inc

IPI35.7340.0650.3422.55Sell

50 (PNNT) Pennantpark Investme

PNNT3.403.685.743.12Sell

51 (TRLV) Trulieve Cannabis Corp.

TRLV10.6212.7613.284.62Sell

52 (BKSY) Blacksky Technology Inc

BKSY20.0027.6652.8812.41Buy

53 (FRO) Frontline Plc

FRO46.0054.9254.9219.01Strong Sell

54 (ACN) Accenture Plc

ACN169.75186.98285.21116.75Strong Sell

55 (XTND) Chiron Real Estate Inc

XTND4.125.995.124.12---

56 (CF) Cf Industries Holdings

CF116.74132.14141.6674.33Strong Sell

57 (LITB) Lightinthebox Holding Ltd ADR

LITB2.843.144.171.63Strong Sell

58 (PAR) Par Technology Corp

PAR15.2218.2142.8611.59Sell

59 (STLA) Stellantis N.V.

STLA4.765.2712.224.76Sell

60 (ABR) Arbor Realty Trust

ABR4.244.8911.034.24Sell

61 (INFQ) Infleqtion Inc

INFQ12.8514.5321.288.52---

62 (NABL) N-Able Inc

NABL3.224.008.732.92Sell

63 (REF) Reformation Inc.

REF14.1616.3117.2612.83Sell

64 (ADIG) ADI Global Distribution Inc.

ADIG20.0323.4530.9919.90---

65 (ADNT) Adient Plc

ADNT17.4519.5627.3217.45Sell

66 (BGSF) Bgsf Inc

BGSF4.955.486.753.25Sell

67 (MP) MP Materials Corp

MP47.2656.66100.2537.81Sell

68 (STVN) Stevanato Group S.P.A.

STVN21.0523.1827.9012.84---

69 (WOR) Worthington Enterprises Inc

WOR54.2659.7463.1344.87---

70 (ALIT) Alight Inc Cl A

ALIT11.6314.0566.539.58Sell

71 (DK) Delek US Holdings

DK70.4482.2782.2725.44Sell

72 (HGV) Hilton Grand Vacations Inc

HGV35.4942.3355.4035.49Sell

73 (HLLY) Holley Inc

HLLY2.542.954.482.33Sell

74 (LANV) Lanvin Group Holdings Limited

LANV0.951.082.310.95Sell

75 (OKLO) Oklo Inc

OKLO34.3842.34193.8434.38Buy

76 (PRKS) United Parks & Resorts Inc

PRKS33.6941.5855.7128.77Sell

77 (HCC) Warrior Met Coal Inc

HCC87.41102.25111.4260.48Sell

78 (ACCO) Acco Brands Corp

ACCO4.094.314.482.71Strong Sell

79 (CABO) Cable One Inc

CABO17.0429.51180.7417.04Sell

80 (GTN) Gray Media Inc

GTN4.444.976.313.55Sell

81 (SUPV) Grupo Supervielle S.A. ADR

SUPV7.548.4913.554.54Sell

82 (LEN) Lennar Corp

LEN75.7084.32131.6875.70Sell

83 (BBW) Build-A-Bear Workshop

BBW24.3734.1473.1124.37Sell

84 (RPT) Rithm Property Trust Inc

RPT11.3912.6916.729.80Sell

85 (WHK) WhiteHawk Minerals Corp.

WHK25.6627.7629.0725.24Sell

86 (CMC) Commercial Metals Company

CMC64.3969.6084.3252.46Sell

87 (KOS) Kosmos Energy Ltd

KOS2.502.903.340.84Strong Sell

88 (TAP) Molson Coors Brewing Company

TAP37.3341.0953.0037.33Sell

89 (RNG) Ringcentral Inc

RNG68.6477.9577.9524.01Sell

90 (AN) Autonation Inc

AN167.05195.58235.81167.05Sell

91 (CCZ) Comcast Corp

CCZ62.0766.4566.5057.73---

92 (COMP) Compass Inc Cl A

COMP9.9312.2013.956.37Sell

93 (FSK) FS KKR Capital Corp

FSK11.2612.1014.479.20Sell

94 (BETA) Beta Technologies Inc Cl A

BETA19.0524.2239.5013.43---

95 (CMCM) Cheetah Mobile Inc ADR

CMCM2.853.259.442.65Sell

96 (SPOT) Spotify Technology S.A.

SPOT490.53543.35740.20405.00Strong Sell

97 (ALB) Albemarle Corp

ALB107.90130.25220.4478.67---

98 (DCH) Dauch Corporation

DCH5.826.889.254.92Sell

99 (LYB) Lyondellbasell Industries NV

LYB61.4865.7782.2239.12Sell

100 (NUVB) Nuvation Bio Inc

NUVB5.636.849.752.99---
Copyright NNA100.com