NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Declines-Stocks _ Updated September 23 2026 09:54:17.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (VOYG) Voyager Technologies Inc Cl A

VOYG31.9638.1252.4017.41Strong Sell

2 (RMAX) Re/Max Holdings Inc

RMAX11.1314.6314.635.46Strong Sell

3 (EXK) Endeavour Silver Corp

EXK9.3110.7615.156.60Sell

4 (RWT) Redwood Trust

RWT3.224.256.503.22---

5 (SBSW) Sibanye Gold Ltd ADR

SBSW10.7012.4020.697.87Sell

6 (SKE) Skeena Resources Ltd

SKE29.0933.2538.7715.43---

7 (MTR) Mesa Royalty Trust

MTR2.172.555.742.17Sell

8 (SES) Ses AI Corp

SES0.500.603.730.49Sell

9 (CHPT) Chargepoint Hldgs Inc

CHPT7.3010.7212.614.44Sell

10 (DCH) Dauch Corporation

DCH5.596.799.254.92Sell

11 (ARIS) Aris Water Solutions Inc Cl A

ARIS17.8520.0823.298.75Sell

12 (MUX) Mcewen Inc

MUX17.7120.3229.7014.42Buy

13 (AG) First Majestic Silver

AG17.9320.5631.9910.17---

14 (GETY) Getty Images Holdings Inc Cl A

GETY0.220.263.210.22---

15 (KLC) Kindercare Learning Companies

KLC2.182.677.101.75---

16 (AU) Anglogold Ashanti Ltd ADR

AU98.20113.77124.6959.78Sell

17 (ANGX) Angel Studios Inc Cl A

ANGX4.105.129.852.05Strong Sell

18 (GFI) Gold Fields Ltd ADR

GFI40.9245.9859.9031.11Sell

19 (EGO) Eldorado Gold Corp

EGO39.7045.0150.8824.30---

20 (OGC) Oceanagold Corp

OGC27.5630.2442.9619.38Sell

21 (PKX) Posco Holdings Inc ADR

PKX56.3160.6792.4044.99Sell

22 (BKKT) Bakkt Hldgs Inc

BKKT7.899.7949.796.71Buy

23 (HMY) Harmony Gold Mining ADR

HMY18.8921.8625.5712.78Sell

24 (HBM) Hudbay Minerals Inc

HBM24.6428.4632.1413.83---

25 (LZM) Lifezone Metals Limited

LZM3.584.276.403.00Buy

26 (SA) Seabridge Gold

SA28.4032.5540.0621.21Buy

27 (AGI) Alamos Gold Inc

AGI33.9737.1555.3027.05Sell

28 (GOLD) Gold.com Inc

GOLD38.5045.6466.1422.63Sell

29 (HL) Hecla Mining Company

HL17.5920.1234.1511.06Sell

30 (PAAS) Pan Amer Silver Corp

PAAS46.7252.4669.3432.77Sell

31 (AEM) Agnico-Eagle Mines Ltd

AEM192.70212.00254.05134.08Strong Sell

32 (CDE) Coeur Mining Inc

CDE18.4820.9327.7413.53Sell

33 (KGC) Kinross Gold Corp

KGC27.4131.1638.9621.92Sell

34 (BVN) Compania Mina Buenaventura S.A

BVN32.2635.1543.4120.41Sell

35 (IAG) Iamgold Corp

IAG19.1521.1124.8710.87Sell

36 (SMR) Nuscale Power Corp

SMR8.0510.1057.427.21---

37 (SHG) Shinhan Financial Group Ltd AD

SHG76.5784.8584.8547.05Strong Sell

38 (MANU) Manchester United Ltd

MANU19.1522.2024.4514.85---

39 (ENHA) Enhanced Group Inc Cl A

ENHA1.401.679.001.40---

40 (FSM) Fortuna Mines

FSM11.1112.2413.857.69Sell

41 (KNF) Knife River Holding CO

KNF53.5362.4896.2853.53---

42 (OR) OR Royalties Inc

OR33.6937.0547.8927.54Sell

43 (RDW) Redwire Corp

RDW10.1411.6926.644.87Buy

44 (HLLY) Holley Inc

HLLY2.482.924.482.33---

45 (TECK) Teck Resources Ltd

TECK63.1168.9572.5637.88---

46 (ZIP) Ziprecruiter Inc Cl A

ZIP3.584.645.611.65Sell

47 (DRD) Drdgold Ltd ADR

DRD25.0028.9638.9919.47Sell

48 (FPS) Forgent Power Solutions Inc Cl

FPS32.5940.0366.0027.27Sell

49 (WPM) Wheaton Precious Metals

WPM138.32154.13165.0392.16Sell

50 (CGAU) Centerra Gold Inc

CGAU21.4623.3524.529.70Sell

51 (LAR) Lithium Argentina Ag

LAR5.436.5712.053.24---

52 (EVTL) Vertical Aerospace Ltd

EVTL0.630.827.330.52Buy

53 (AMR) Alpha Metallurgical Resources

AMR172.04215.58253.82133.64---

54 (ERO) Ero Copper Corp

ERO31.6637.3340.8318.02Buy

55 (VYX) NCR Voyix Corporation

VYX6.648.3113.026.02---

56 (NEM) Newmont Mining Corp

NEM120.00129.28135.0175.34Sell

57 (TE) T1 Energy Inc

TE4.004.8012.492.07---

58 (TFPM) Triple Flag Precious Metals Co

TFPM31.4034.1641.5526.56Sell

59 (XPOF) Xponential Fitness Inc Cl A

XPOF3.574.949.253.57Buy

60 (BABA) Alibaba Group Holding ADR

BABA106.65121.47190.9291.99---

61 (CIEN) Ciena Corp

CIEN311.60377.80637.51133.67Buy

62 (CRT) Cross Timbers Royalty Trust

CRT11.3413.1513.156.62Sell

63 (SCCO) Southern Copper Corp

SCCO183.50206.54220.78109.35Buy

64 (AAUC) Allied Gold Corp

AAUC20.6923.0132.2014.60---

65 (LEU) Centrus Energy Corp

LEU135.85180.79464.25135.85Buy

66 (DB) Deutsche Bank Ag

DB36.2439.5641.6227.13Sell

67 (LVWR) Livewire Group Inc

LVWR1.071.506.440.65---

68 (MP) MP Materials Corp

MP47.2656.66100.2537.81---

69 (STEM) Stem Inc

STEM3.895.1832.233.89Sell

70 (BW) Babcock & Wilcox Enterprises

BW6.678.2322.032.64---

71 (B) Barrick Mining Corp

B41.8846.2553.8029.73Sell

72 (CVNA) Carvana Company Cl A

CVNA63.1571.5997.3854.46Sell

73 (FCX) Freeport-Mcmoran Inc

FCX67.0175.1980.2434.78---

74 (JELD) Jeld-Wen Holding Inc

JELD1.682.225.240.93Sell

75 (VSH) Vishay Intertechnology

VSH31.1734.2169.4711.60---

76 (ALB) Albemarle Corp

ALB107.90130.25220.4478.67---

77 (ALV) Autoliv Inc

ALV114.33121.46131.2397.72Sell

78 (BFLY) Butterfly Network Inc

BFLY8.1810.0410.051.87Buy

79 (CPS) Cooper Std Holdings Inc

CPS22.2026.2947.9822.20Buy

80 (NRGV) Energy Vault Hldgs Inc

NRGV3.844.906.642.50---

81 (ENJ) Entergy New Orleans Inc

ENJ17.9219.1121.4517.92Sell

82 (LAC) Lithium Americas Corp

LAC2.723.0910.522.67Buy

83 (NEXA) Nexa Resources S.A.

NEXA11.9414.4216.724.86---

84 (OGG) Osisko Gold Group Inc.

OGG2.572.994.802.18---

85 (HPP) Hudson Pacific Properties

HPP11.0213.5520.095.26Buy

86 (OKLO) Oklo Inc

OKLO34.3841.68193.8434.38Buy

87 (AESI) Atlas Energy Solutions Inc Cl

AESI11.5313.4820.137.64Sell

88 (NXH) Bed Bath & Beyond Inc

NXH3.263.9312.653.26---

89 (PSFE) Paysafe Ltd

PSFE6.136.6313.565.95Buy

90 (SPRU) Spruce Power Holding Corp

SPRU1.802.346.751.47---

91 (MSC) Studio City Intl Holdings Ltd

MSC0.811.474.910.81Sell

92 (DFH) Dream Finders Homes Inc Cl A

DFH11.2614.2827.1911.26Buy

93 (FIGS) Figs Inc Cl A

FIGS12.5814.5317.486.50Sell

94 (FNV) Franco Nev Corp

FNV253.85273.98284.60180.82Strong Sell

95 (NXE) Nexgen Energy Ltd

NXE9.2710.6213.967.33---

96 (OPAD) Offerpad Solutions Inc

OPAD3.374.147.050.57Sell

97 (OXM) Oxford Industries

OXM27.2934.5248.7427.29Sell

98 (W) Wayfair Inc

W98.99108.68119.9855.60---

99 (CARS) Cars.com Inc

CARS10.4711.7913.697.40Sell

100 (NOTE) Fiscalnote Hldgs Inc

NOTE0.030.075.560.03Sell
Copyright NNA100.com