NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

AMEX-Top-100-Volume-Leaders _ Updated September 28 2026 16:24:01.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (SOAR) Volato Group Inc

SOAR0.270.473.870.10Strong Buy

2 (KNRX) Knorex Ltd Cl A

KNRX0.621.173.520.28Buy

3 (SOXS) Semiconductor Bear -3X ETF Dir

SOXS31.9046.1815656.9031.31---

4 (SOXL) Semiconductor Bull 3X ETF Dire

SOXL119.70153.90301.8028.10Sell

5 (MSTZ) T-Rex 2X Inverse Mstr Daily Ta

MSTZ2.204.8728.712.20Buy

6 (SPDN) S&P 500 Bear -1X ETF Direxion

SPDN8.328.5110.068.25---

7 (SNXX) Tradr 2X Long Sndk Daily ETF

SNXX14.9320.2849.343.28Sell

8 (HYG) High Yield Corp Bond Ishares I

HYG77.4378.7379.5375.72Sell

9 (RWM) Short Russell 2000 -1X ETF

RWM13.7014.3517.2413.07---

10 (QID) Ultrashort QQQ -2X ETF

QID12.8714.0423.9612.87Buy

11 (XLE) S&P 500 Energy Sector SPDR

XLE60.9563.9365.7841.18Sell

12 (SPCH) Leverage Shares 2X Long Spcx D

SPCH8.089.9528.015.30Sell

13 (XLF) S&P 500 Financials Sector SPDR

XLF54.2556.8158.3947.34Sell

14 (SNDQ) Tradr 2X Short Sndk Daily ETF

SNDQ8.9014.68263.008.90Buy

15 (VTEB) Tax-Exempt Bond Vanguard

VTEB47.0248.5650.4647.02Sell

16 (XLU) S&P 500 Utilities Sector SPDR

XLU39.0641.7447.0639.06Sell

17 (SCHD) Schwab US Dividend Equity ETF

SCHD32.9734.2435.0325.43Sell

18 (SPY) S&P 500 SPDR

SPY758.21775.14777.44626.11---

19 (LQD) Invst Grade Corp Bond Ishares

LQD102.18104.85108.92102.18Sell

20 (SLV) Silver Trust Ishares

SLV54.8760.70109.8341.66Sell

21 (USHY) Broad USD High Yield Corp Bond

USHY35.8236.4136.7834.91Sell

22 (AGG) US Aggregate Bond Ishares Core

AGG94.7496.5599.1094.74Sell

23 (PSQ) Short QQQ -1X ETF

PSQ24.4925.5632.8324.48Buy

24 (UNG) US Natural Gas Fund

UNG9.8510.9717.039.55Sell

25 (SGOV) Ishares 0-3 Month Treasury Bon

SGOV100.46100.67100.6797.05Sell

26 (SDEV) Novabay Pharmaceuticals

SDEV1.181.8399.750.78Buy

27 (SPXS) S&P 500 Bear -3X ETF Direxion

SPXS23.5225.1743.8023.07---

28 (MUB) Natl Muni Bond Ishares ETF

MUB100.17103.36107.00100.17Sell

29 (LABD) S&P Biotech Bear -3X ETF Direx

LABD6.577.8941.105.75---

30 (SCHB) Schwab U.S. Broad Market ETF

SCHB29.2029.8530.0724.15Sell

31 (GPUS) Hyperscale Data Inc

GPUS0.160.343.650.16---

32 (KORU) South Korea Bull 3X ETF Direxi

KORU17.7922.4763.995.15Sell

33 (AAOX) Tradr 2X Long Aaoi Daily ETF

AAOX8.4111.83103.006.94---

34 (SCHX) Schwab U.S. Largecap ETF

SCHX29.8730.5330.6924.68Sell

35 (IWM) Russell 2000 Ishares ETF

IWM278.88291.69304.39226.60Sell

36 (GDX) Vaneck Gold Miners ETF

GDX87.3598.67117.1867.64Sell

37 (SPTL) SPDR Long Term Treasury Portfo

SPTL23.9524.8426.8123.95Sell

38 (SH) Short S&P500 -1X ETF

SH31.8032.5238.4731.54---

39 (XLB) S&P 500 Materials Sector SPDR

XLB48.9452.0353.9441.29---

40 (TMF) 20-Yr Treasury Bull 3X ETF Dir

TMF26.1029.6142.4926.10Sell

41 (KWEB) KS CSI China Internet ETF

KWEB24.1625.6240.8723.23---

42 (DRAM) Roundhill Memory ETF

DRAM57.2163.8281.3428.38Strong Sell

43 (RAM) Roundhill T-Rex 2X Long Dram D

RAM12.7315.4433.118.29Strong Sell

44 (KRE) S&P Regional Banking ETF SPDR

KRE70.0973.2277.9156.21---

45 (XLP) S&P 500 Cons Staples Sector SP

XLP81.3384.7788.4473.15Buy

46 (USO) US Oil Fund

USO139.90163.35163.3565.99Sell

47 (MUZ) Defiance Daily Target 2X Short

MUZ6.349.0322.806.34---

48 (UVXY) Ultra VIX Short-Term 2X Future

UVXY16.5518.4270.6016.55---

49 (PSLV) Sprott Physical Silver Trust E

PSLV19.7322.0538.1315.06Sell

50 (GOVT) US Treasury Bond Ishares ETF

GOVT21.8622.2622.8921.86Sell

51 (SPXU) Ultrapro Short S&P500 -3X ETF

SPXU33.0535.3661.5232.45---

52 (GLD) Gold SPDR

GLD376.89409.36509.70350.87Sell

53 (VXX) Ipath.B S&P 500 VIX Short-Term

VXX17.1218.3040.8317.12---

54 (XLRE) S&P 500 Real Estate Sector SPD

XLRE41.2243.6146.0738.79Sell

55 (SCHH) Schwab U.S. REIT ETF

SCHH22.1623.3524.8420.14Sell

56 (SCHF) Schwab Intl Equity ETF

SCHF27.4528.1928.6922.19---

57 (NVDX) T-Rex 2X Long Nvidia Daily Tar

NVDX19.2222.0824.7212.41Buy

58 (XLI) S&P 500 Industrial Sector SPDR

XLI167.04175.34187.69145.48---

59 (SCO) Ultrashort Bloomberg Crude Oil

SCO19.3523.5584.1619.35---

60 (UEC) Uranium Energy

UEC9.0111.9720.348.91Sell

61 (VOO) S&P 500 ETF Vanguard

VOO698.69714.30716.39576.78Sell

62 (SCHG) Schwab U.S. Largecap Growth ET

SCHG35.3536.3936.3927.90Sell

63 (XLK) S&P 500 Technology Sector SPDR

XLK185.61196.94198.26126.38---

64 (VEA) FTSE Developed Markets Vanguar

VEA70.6472.5573.8657.36---

65 (LGPS) Logprostyle Inc

LGPS0.631.231.600.43---

66 (URG) Ur Energy Inc

URG1.121.382.351.12---

67 (IGV) North American Tech-Software I

IGV103.86110.57117.7473.92Sell

68 (SPYM) SPDR Portfolio S&P 500 ETF

SPYM89.2391.2291.4973.66Sell

69 (RSP) S&P 500 EW Invesco ETF

RSP209.04216.98222.60179.24Sell

70 (XBI) S&P Biotech SPDR

XBI152.50163.25169.8998.45Buy

71 (VWO) FTSE EM ETF Vanguard

VWO58.7560.4061.4251.24Sell

72 (VUG) Growth ETF Vanguard

VUG88.3791.4391.4369.56Sell

73 (NVDQ) T-Rex 2X Inverse Nvidia Daily

NVDQ7.809.4120.517.80Sell

74 (EWZ) Brazil Ishares MSCI ETF

EWZ34.6437.4041.6227.43Sell

75 (GNS) Genius Group Limited

GNS0.140.181.060.14Sell

76 (XLV) S&P 500 Healthcare Sector SPDR

XLV168.56175.15175.93133.95Buy

77 (IJH) S&P Midcap 400 Ishares Core ET

IJH72.1074.9278.4761.43Sell

78 (TZA) Small Cap Bear -3X ETF Direxio

TZA41.2746.9892.1035.94---

79 (TNA) Small Cap Bull 3X ETF Direxion

TNA58.3067.5677.1936.92---

80 (XLY) S&P 500 Cons Disc Sector SPDR

XLY108.97114.88124.24104.75Sell

81 (IEFA) EAFE Ishares Core MSCI ETF

IEFA96.9499.72101.4482.08---

82 (JAAA) Janus AAA Clo ETF

JAAA50.5550.7150.7148.35Sell

83 (SNDG) Leverage Shares 2X Long Sndk D

SNDG9.2712.5830.804.12Sell

84 (USFR) Wisdomtree Floating Rate Treas

USFR50.2550.3750.3748.43---

85 (UUUU) Energy Fuels Inc

UUUU10.9714.3927.9010.69Sell

86 (SPHY) SPDR Portfolio High Yield Bond

SPHY22.6623.0323.2622.06Sell

87 (SDOW) Ultrapro Short Dow 30 -3X ETF

SDOW23.4725.7337.5920.88---

88 (UGL) Ultra Gold 2X ETF

UGL44.7253.3490.4042.42Sell

89 (ZSL) Ultrashort Silver -2X ETF

ZSL22.9127.22160.0014.40Buy

90 (TLH) 10-20 Year Treas Bond Ishares

TLH92.3695.61102.3492.36Sell

91 (MSTU) T-Rex 2X Long Mstr Daily Targe

MSTU35.5150.00585.1014.45Sell

92 (IEMG) Emrg Mkts Ishares Core MSCI ET

IEMG79.5982.3686.4962.47Strong Sell

93 (SPIB) SPDR Intermediate Term Corpora

SPIB32.2032.7633.2632.20Sell

94 (PULS) PGIM Ultra Short Bond ETF

PULS49.5549.6449.6447.67Sell

95 (FXI) China Largecap Ishares ETF

FXI33.8235.1141.2431.19---

96 (ZONE) Cleancore Solutions Inc Cl B

ZONE0.120.152.530.12Sell

97 (GQGU) Gqg US Equity ETF

GQGU25.8526.7027.5123.49Sell

98 (JPST) JPM Ultra-Short Income ETF

JPST50.3350.3750.4048.67Sell

99 (SCHA) Schwab U.S. Smallcap ETF

SCHA32.6233.9336.0926.15Sell

100 (PHYS) Sprott Physical Gold Trust ETV

PHYS31.0033.7942.0729.17Sell
Copyright NNA100.com