NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated September 30 2026 16:51:13.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (NIVF) Newgenivf Group Cl A

NIVF0.061.081539.000.06Sell

2 (RETO) Reto Eco-Solutions Inc

RETO0.0912.9224.600.09Sell

3 (FNGR) Fingermotion Inc

FNGR0.130.492.200.13Buy

4 (CNTB) Connect Biopharma Holdings Ltd

CNTB0.982.193.820.98Strong Buy

5 (NVDA) Nvidia Corp

NVDA218.70234.50236.00163.90Buy

6 (INTC) Intel Corp

INTC101.60127.44142.3532.89Sell

7 (NVD) Graniteshares -2X Short Nvda D

NVD3.464.128.693.46Sell

8 (WBD) Discovery Inc Series A

WBD28.9730.9730.9717.08---

9 (PACB) Pacific Biosciences

PACB1.712.452.731.07Buy

10 (SPCX) Space Exploration Technologies

SPCX143.90158.13225.64104.83---

11 (ZBAO) Zhibao Technology Inc Cl A

ZBAO0.080.141.340.08Strong Buy

12 (TLT) 20+ Year Treas Bond Ishares ET

TLT77.5581.0988.4977.55Sell

13 (TSLL) Tsla Bull 2X ETF Direxion

TSLL8.569.9123.106.65Sell

14 (BTTC) Black Titan Corp

BTTC0.340.7423.480.34---

15 (GRAB) Grab Holdings Ltd Cl A

GRAB2.743.316.602.74---

16 (FRGT) Freight Technologies Inc

FRGT0.241.0851.250.24Sell

17 (TSLG) Leverage Shares 2X Long Tsla D

TSLG4.284.9511.523.32Sell

18 (AAL) American Airlines Gp

AAL13.1714.1618.7910.09Sell

19 (AGNC) Agnc Investment Corp

AGNC9.0510.1811.208.70Sell

20 (VBIO) Tivic Health Systems Inc

VBIO2.053.5078.752.05---

21 (TNON) Tenon Medical Inc

TNON2.407.6250.402.40Strong Buy

22 (AAPL) Apple Inc

AAPL322.76345.34345.34242.76Strong Sell

23 (PLUG) Plug Power Inc

PLUG1.832.144.581.70Buy

24 (ONDS) Ondas Holdings Inc

ONDS6.988.1315.284.95Sell

25 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ71.9880.9687.7237.16---

26 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ33.1737.9288.0433.17---

27 (LESL) Lenz Therapeutics Inc

LESL0.130.5512.530.13Sell

28 (AMZN) Amazon.com Inc

AMZN244.30258.67287.20196.00Buy

29 (MARA) Mara Holdings Inc

MARA9.9912.4623.456.66Sell

30 (SOFI) Sofi Technologies Inc

SOFI15.7118.0532.7314.88Sell

31 (TSLA) Tesla Inc

TSLA342.53369.91498.83297.38Sell

32 (AUR) Aurora Innovation Inc Cl A

AUR5.196.168.563.60Sell

33 (IBIT) Ishares Bitcoin Trust ETF

IBIT44.9949.2271.8232.84Sell

34 (HBAN) Huntington Bancshares Inc

HBAN15.0716.2618.9014.49Sell

35 (HOOD) Robinhood Markets Inc Cl A

HOOD100.68116.79153.8663.51Sell

36 (NFLX) Netflix Inc

NFLX68.8877.98124.8665.08Sell

37 (TWG) Top Wealth Group Holding Limit

TWG0.100.4126.360.10---

38 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.554.297.182.77Buy

39 (CHGA) Avalon Globocare

CHGA1.793.6049.201.79Buy

40 (CMCT) Creative Media & Community Tru

CMCT1.773.291441.001.77Strong Buy

41 (ADBT) Leverage Shares 2X Long Adbe D

ADBT0.093.515.620.09---

42 (SMCI) Super Micro Computer

SMCI38.5743.7658.7819.48Sell

43 (IOVA) Iovance Biotherapeutics Inc

IOVA10.5815.3015.301.76Buy

44 (PSKY) Paramount Skydance Corporation

PSKY9.7710.8319.107.58Buy

45 (CIFR) Cipher Mining Inc

CIFR14.1817.6230.1411.72Strong Sell

46 (QQQ) Nasdaq QQQ Invesco ETF

QQQ718.02748.35748.35554.41---

47 (KALA) Kala Bio Inc

KALA0.400.8395.500.40---

48 (WMT) Walmart Inc

WMT102.27107.81134.8498.05Strong Sell

49 (IBRX) Immunitybio Inc

IBRX8.5810.0912.431.95Buy

50 (MSFT) Microsoft Corp

MSFT498.92519.83549.20348.54---

51 (SDST) Stardust Power Inc

SDST0.100.307.670.10---

52 (OPEN) Opendoor Technologies Inc

OPEN2.353.119.692.35Sell

53 (MU) Micron Technology

MU981.341108.721254.81179.43Sell

54 (MUU) Mu Bull 2X ETF Direxion

MUU31.6239.7262.282.21Sell

55 (IREN) Iren Limited

IREN34.8143.8176.8728.93Sell

56 (HCTI) Healthcare Triangle Inc

HCTI0.652.19204.000.65Sell

57 (VCLT) Long-Term Corp Bond Vanguard

VCLT68.3670.9175.3968.36Sell

58 (WULF) Terawulf Inc

WULF14.2416.6129.8410.47Sell

59 (EOSE) Eos Energy Enterprises Inc

EOSE3.013.9919.863.01Sell

60 (GOOG) Alphabet Cl C

GOOG325.63346.86403.96236.07Buy

61 (LQDA) Liquidia Corp

LQDA29.8957.6193.6121.35Strong Sell

62 (CRWV) Coreweave Inc Cl A

CRWV78.2794.54153.2060.55Buy

63 (RKLB) Rocket Lab Corporation

RKLB66.2275.46151.0037.57Sell

64 (ETHA) Ishares Ethereum Trust ETF

ETHA18.9720.9536.0411.52Sell

65 (GLND) Greenland Energy CO

GLND3.216.6323.001.09---

66 (CAPR) Capricor Therap

CAPR8.059.8740.372.96Buy

67 (NVTS) Navitas Semiconductor Corp

NVTS10.2712.1134.176.85Sell

68 (MRNA) Moderna Inc

MRNA160.38208.90208.9022.28Sell

69 (RKDA) Arcadia Biosciences Inc

RKDA0.220.516.710.22Sell

70 (RIVN) Rivian Automotive Inc Cl A

RIVN14.7016.1022.6912.39Sell

71 (LGHL) Lion Group Holding Ltd ADR

LGHL3.258.483931.203.25---

72 (GEN) Gen Digital Inc

GEN20.3427.3331.6517.61---

73 (DVLT) Datavault AI Inc

DVLT0.140.254.100.14Buy

74 (META) Meta Platforms Inc

META641.29779.82779.82519.37Sell

75 (KEEL) Bitfarms Ltd

KEEL2.993.767.371.68Sell

76 (TTD) Trade Desk Inc

TTD11.8513.9956.3911.85Sell

77 (AVGO) Broadcom Ltd

AVGO335.20360.36493.32288.98---

78 (CONL) Graniteshares 2X Long Coin Dai

CONL4.396.1152.403.56Sell

79 (BTBT) Bit Digital Inc

BTBT1.531.884.551.18Sell

80 (NCI) Neo-Concept International Grou

NCI1.109.69110.481.10Sell

81 (MSTR) Strategy Inc

MSTR140.09171.19365.2181.81Sell

82 (SOUN) Soundhound AI Inc Cl A

SOUN5.816.7922.175.65Buy

83 (VCSH) Short-Term Corp Bond Vanguard

VCSH77.1477.9578.4876.50---

84 (ABUS) Arbutus Biopharma Corp

ABUS4.685.025.453.50Sell

85 (EXC) Exelon Corp

EXC39.7342.5749.7039.73---

86 (CSCO) Cisco Systems Inc

CSCO104.51109.73129.8865.85Buy

87 (PLTR) Palantir Technologies Inc Cl A

PLTR176.06194.68207.52106.37Sell

88 (AMD) Adv Micro Devices

AMD516.31638.95638.95163.14Sell

89 (FRMI) Fermi Inc

FRMI4.145.3136.994.14Sell

90 (CYPH) Leap Therapeutics Inc

CYPH2.554.194.190.39Sell

91 (PURR) Hyperliquid Strategies Inc

PURR10.5513.1514.763.01Sell

92 (KDK) Kodiak Robotics Inc

KDK1.823.2811.351.82Sell

93 (APLD) Applied Digital Corp

APLD23.3926.9550.7219.00Sell

94 (VCIT) Interm Corp Bond Vanguard

VCIT78.1680.0482.4878.16Sell

95 (MNKD) Mannkind Corp

MNKD3.624.366.512.23Strong Buy

96 (IGSB) Short-Term Corp Bond Ishares E

IGSB51.1451.6852.0450.69---

97 (BND) Total Bond Market ETF Vanguard

BND69.9771.4873.4969.97---

98 (NBIS) Nebius Group N.V. Cl A

NBIS217.70254.74299.8673.52---

99 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD4.595.139.654.59Buy

100 (DKNG) Draftkings Inc

DKNG18.9523.6736.9818.95Sell
Copyright NNA100.com