NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NYSE-Top-100-Percent-Declines-Stocks _ Updated October 21 2026 16:49:56.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (RBOT) Vicarious Surgical Inc

RBOT0.000.116.280.00Sell

2 (AVEX) Aevex Corp Cl A

AVEX9.6414.3442.349.64Strong Sell

3 (RCUS) Arcus Biosciences Inc

RCUS18.9924.4931.7416.41Sell

4 (OPTU) Optimum Communications Inc

OPTU0.590.932.280.58Sell

5 (ACH) Aluminum Corp of China Ltd ADR

ACH0.200.745.600.20---

6 (RC) Ready Capital Corp

RC1.011.453.141.01Sell

7 (CCM) Concord Medical Services ADR

CCM3.354.256.802.79---

8 (SBDS) Solo Brands Inc Cl A

SBDS1.402.4315.511.40---

9 (GWHT) Ess Tech Inc

GWHT0.050.295.670.05---

10 (LAD) Lithia Motors

LAD265.72314.72438.67238.86Sell

11 (FUN) Cedar Fair LP

FUN6.9710.6627.376.97Sell

12 (TAL) Tal Education Group ADR

TAL10.4212.0813.378.88Sell

13 (MHO) M/I Homes

MHO113.64132.40163.66113.64Sell

14 (LUCK) Lucky Strike Entertainment Cor

LUCK4.595.269.414.59Sell

15 (CABO) Cable One Inc

CABO5.3814.53167.365.38Sell

16 (GPI) Group 1 Automotive

GPI224.66254.95445.23224.66Sell

17 (GRDN) Guardian Pharmacy Services Inc

GRDN38.9443.9048.3326.34Sell

18 (OFRM) Once Upon A Farm Pbc

OFRM15.3816.9927.0014.00Strong Sell

19 (T) AT&T Inc

T21.8024.2428.4319.41Strong Sell

20 (NYC) American Strategic Investment

NYC5.506.3313.975.50---

21 (BH) Biglari Holdings Inc

BH383.89460.71483.60234.92Sell

22 (CULP) Culp Inc

CULP3.423.764.442.70Strong Sell

23 (DFH) Dream Finders Homes Inc Cl A

DFH7.3010.5123.807.30Buy

24 (DY) Dycom Industries

DY235.66274.82566.47235.66Sell

25 (GUT) Gabelli Utility Trust

GUT5.195.846.915.00Sell

26 (AN) Autonation Inc

AN151.82182.87235.81151.82Sell

27 (RSI) Rush Street Interactive Inc

RSI16.7322.5534.5315.51Sell

28 (XPEV) Xpeng Inc ADR

XPEV9.1810.2128.249.18---

29 (WHR) Whirlpool Corp

WHR26.0830.9893.5926.08---

30 (ARL) American Realty Investors

ARL14.3617.3824.4412.42Sell

31 (CMG) Chipotle Mexican Grill

CMG27.8731.8342.1927.87Sell

32 (COTY) Coty Inc

COTY2.743.284.251.82Sell

33 (FMC) FMC Corp

FMC4.828.5030.154.82Sell

34 (SID) Companhia Siderurgica Nacional

SID0.971.202.200.84Sell

35 (MNTN) Mntn Inc Cl A

MNTN9.2810.8118.607.67---

36 (SAFE) Safehold Inc

SAFE10.6112.5017.1910.61Sell

37 (SAH) Sonic Automotive

SAH58.4667.86113.0653.22Sell

38 (RVLV) Revolve Group Inc

RVLV21.5623.6531.6817.35Sell

39 (SPMC) Sound Point Meridian Capital I

SPMC5.627.9113.635.62Sell

40 (STEM) Stem Inc

STEM3.304.2625.183.30Sell

41 (BBW) Build-A-Bear Workshop

BBW23.3125.4470.6323.31Sell

42 (CPRI) Capri Holdings Ltd

CPRI14.9516.7628.2712.40Sell

43 (DMC) Fresh Del Monte Produce

DMC27.8430.2342.4626.21Sell

44 (SG) Sweetgreen Inc Cl A

SG8.2810.7710.774.49Sell

45 (VHI) Valhi Inc

VHI13.6716.0419.1111.26Sell

46 (ABG) Asbury Automotive Group Inc

ABG160.26185.15258.75160.26---

47 (CHGG) Chegg Inc

CHGG0.650.731.560.45Sell

48 (OFG) OFG Bancorp

OFG48.9851.7054.0934.90Strong Sell

49 (ANRO) Alto Neuroscience Inc

ANRO21.3227.7037.4810.18Buy

50 (ELS) Equity Lifestyle Properties

ELS57.4660.7667.1956.91Strong Sell

51 (EPC) Edgewell Personal Care

EPC26.1727.9329.7915.53Strong Sell

52 (NUS) Nu Skin Enterprises

NUS4.455.0311.334.43Strong Sell

53 (AADX) Applied Aerospace & Defense In

AADX10.3112.2024.2410.31Sell

54 (KMX) Carmax Inc

KMX49.0458.0865.2830.26---

55 (CAVA) Cava Group Inc

CAVA53.3758.5898.7943.41Sell

56 (FOIL) Cohen & Steers Closed-End Oppo

FOIL15.1520.2526.0015.15Sell

57 (PHI) Philippine Long Distance Telep

PHI18.0720.2722.6916.39Strong Sell

58 (UAA) Under Armour

UAA4.565.118.154.13Strong Sell

59 (DDL) Dingdong [Cayman] Ltd ADR

DDL2.002.203.411.65Sell

60 (BURL) Burlington Stores Inc

BURL233.60262.20378.33226.85Sell

61 (VATE) Innovate Corp

VATE5.687.2721.303.75Sell

62 (LOCL) Local Bounti Corp

LOCL0.911.083.220.91---

63 (NPB) Northpointe Bancshares Inc

NPB13.8015.9019.6813.80Sell

64 (PDCC) Pearl Diver Credit Company Inc

PDCC7.008.2314.027.00Sell

65 (BABA) Alibaba Group Holding ADR

BABA103.57113.97180.8491.99Sell

66 (ACRE) Ares Commercial Real Estate Co

ACRE3.163.865.323.16Sell

67 (FMY) First Trust/Fidac Mortgage Inc

FMY10.6711.2411.8110.67Strong Sell

68 (SRFM) Surf Air Mobility Inc

SRFM0.551.044.500.46Sell

69 (UA) Under Armour Inc Cl C

UA4.474.967.913.95Strong Sell

70 (MPT) WESTERN ASSET MUNICI

MPT2.613.286.092.61Sell

71 (ADC) Agree Realty Corp

ADC64.3567.5680.9064.35Strong Sell

72 (BRBR) Bellring Brands Inc Cl A

BRBR8.259.7433.817.33Sell

73 (CHCT) Community Healthcare Trust Inc

CHCT12.5813.9018.7412.48Sell

74 (EVMN) Evommune Inc

EVMN5.098.0433.205.09---

75 (BEKE) Ke Holdings Inc ADR

BEKE16.8318.3219.7613.81Strong Sell

76 (MGA) Magna International

MGA61.7265.6073.2243.64Strong Sell

77 (PRKS) United Parks & Resorts Inc

PRKS29.6434.2052.0328.77Sell

78 (BRT) BRT Realty Trust

BRT12.8513.5115.3512.72Sell

79 (CWH) Camping World Holdings Inc

CWH3.965.1116.943.96---

80 (XRN) Chiron Real Estate Inc

XRN28.6333.6238.1527.34Sell

81 (YMM) Full Truck Alliance Ltd ADR

YMM8.348.9213.137.38Strong Sell

82 (KT) Korea Telecom Corp ADR

KT17.9119.0924.5817.13Sell

83 (SMBK) Smartfinancial Inc

SMBK48.1451.0954.1433.96Strong Sell

84 (TROX) Tronox Inc

TROX3.194.0210.452.76Sell

85 (AGBK) Agi Inc Cl A

AGBK6.277.8712.215.28---

86 (EAT) Brinker International

EAT183.46202.73254.99100.30Sell

87 (GENI) Genius Sports Ltd

GENI5.996.9512.163.83---

88 (NP) Neenah Paper

NP26.5129.7235.1514.78Strong Sell

89 (SAR) Saratoga Investment Corp

SAR13.5216.1722.2413.52Sell

90 (AIV) Apartment Investment and Manag

AIV1.612.033.151.61---

91 (BROS) Dutch Bros Inc Cl A

BROS39.3944.1074.0236.49---

92 (HBB) Hamilton Beach Brands Holding

HBB30.9136.5239.9913.42Sell

93 (TE) T1 Energy Inc

TE2.373.7012.492.37Sell

94 (UVV) Universal Corp

UVV38.1242.0156.4138.12Sell

95 (CRI) CRH Plc ADR

CRI30.8933.9443.9427.04---

96 (CMTG) Claros Mortgage Trust Inc

CMTG1.091.363.621.09Sell

97 (JBK) Lehman Abs Corp

JBK24.2125.1628.1324.00---

98 (RCD) Ready Capital Corporation 9.00

RCD20.4322.3923.8617.66Sell

99 (REF) Reformation Inc.

REF11.8514.5317.2611.85---

100 (AP) Ampco-Pittsburgh Corp

AP8.119.2012.811.75Sell
Copyright NNA100.com