NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

AMEX-Top-100-Volume-Leaders _ Updated February 12 2026 10:26:09.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (SGN) Signing Day Sports Inc

SGN0.110.424.270.11Buy

2 (SOXS) Semiconductor Bear -3X ETF Dir

SOXS1.622.2651.851.62Sell

3 (BMNU) T-Rex 2X Long Bmnr Daily Targe

BMNU3.475.8142.563.47Sell

4 (SRXH) Srx Health Solutions Inc

SRXH0.080.172.020.08Buy

5 (ZSL) Ultrashort Silver -2X ETF

ZSL1.443.4540.131.44---

6 (BTCZ) T-Rex 2X Inverse Bitcoin Daily

BTCZ3.804.617.682.30Buy

7 (PMI) Picard Medical Inc

PMI1.502.1213.681.50---

8 (BURU) Nuburu Inc

BURU0.110.170.850.11Sell

9 (CRCA) Proshares Trust Proshares Ultr

CRCA2.303.9233.162.30---

10 (SOXL) Semiconductor Bull 3X ETF Dire

SOXL57.2471.9871.987.21Buy

11 (SLV) Silver Trust Ishares

SLV65.5192.90109.8326.57---

12 (TZA) Small Cap Bear -3X ETF Direxio

TZA5.596.3425.295.59---

13 (SPY) S&P 500 SPDR

SPY684.21697.84697.84477.64---

14 (XLE) S&P 500 Energy Sector SPDR

XLE49.0555.2455.2436.32---

15 (ATCH) Atlasclear Holdings Inc

ATCH0.220.2613.190.14Sell

16 (XLF) S&P 500 Financials Sector SPDR

XLF52.6954.8956.5241.78Sell

17 (XLU) S&P 500 Utilities Sector SPDR

XLU43.1545.3146.5434.77Buy

18 (MSTU) T-Rex 2X Long Mstr Daily Targe

MSTU3.409.09107.603.40---

19 (UVIX) vs TR 2X Long VIX Futures ETF

UVIX5.236.37105.185.23Sell

20 (BMNR) Bitmine Immersion Technologies

BMNR17.1927.82160.953.92---

21 (HYG) High Yield Corp Bond Ishares I

HYG80.7581.2481.2471.88Buy

22 (BITO) Proshares Bitcoin Strategy ETF

BITO8.6111.6917.768.61---

23 (IWM) Russell 2000 Ishares ETF

IWM260.95271.60271.60170.20---

24 (DUST) Gold Miners Bear -2X ETF Direx

DUST4.165.8650.024.16Sell

25 (IAUX) I-80 Gold Corp

IAUX1.762.242.240.48Buy

26 (FXI) China Largecap Ishares ETF

FXI38.0839.9941.5528.49Sell

27 (LQD) Invst Grade Corp Bond Ishares

LQD110.34111.20111.67100.01Buy

28 (EEM) Emrg Mkts Ishares MSCI ETF

EEM58.6461.9061.9037.29---

29 (MSTZ) T-Rex 2X Inverse Mstr Daily Ta

MSTZ10.1221.6131.453.09Sell

30 (JDST) Junior Gold Miners Bear -2X ET

JDST1.422.0723.341.42---

31 (XLP) S&P 500 Cons Staples Sector SP

XLP81.3689.2189.2173.99---

32 (RSP) S&P 500 EW Invesco ETF

RSP198.40205.24205.24148.50Buy

33 (SNXX) Mrp Synthequity ETF

SNXX36.9456.0856.0828.10---

34 (KOLD) Ultrashort Bloomberg Natural G

KOLD13.4435.7149.4713.44---

35 (KWEB) KS CSI China Internet ETF

KWEB33.1535.9840.8726.23Sell

36 (XLK) S&P 500 Technology Sector SPDR

XLK135.07144.24152.7685.84---

37 (SPDN) S&P 500 Bear -1X ETF Direxion

SPDN9.269.4612.969.26Sell

38 (EWZ) Brazil Ishares MSCI ETF

EWZ35.1339.4539.4521.86---

39 (DNN) Denison Mines Corp

DNN3.714.434.431.08Sell

40 (IGV) North American Tech-Software I

IGV79.2795.60117.9976.68---

41 (IJH) S&P Midcap 400 Ishares Core ET

IJH69.7372.5572.5549.59---

42 (SCHD) Schwab US Dividend Equity ETF

SCHD29.3831.7731.7723.18---

43 (SMUP) T-Rex 2X Long Smr Daily Target

SMUP1.2613.83230.361.26Sell

44 (BTG) B2Gold Corp

BTG4.925.915.942.49---

45 (XLB) S&P 500 Materials Sector SPDR

XLB49.2754.1354.1336.02---

46 (GLDM) SPDR Gold Minishares Trust

GLDM96.00109.74109.7456.10---

47 (IYR) US Real Estate Ishares ETF

IYR96.16100.83100.8379.86Buy

48 (XLRE) S&P 500 Real Estate Sector SPD

XLRE41.3743.7543.7534.79Buy

49 (EWY) South Korea Ishares MSCI ETF

EWY116.76134.29134.2947.42Buy

50 (VZLA) Vizsla Silver Corp

VZLA3.585.817.191.69Sell

51 (XLI) S&P 500 Industrial Sector SPDR

XLI166.63177.75177.75111.56Buy

52 (PSLV) Sprott Physical Silver Trust E

PSLV23.2832.4638.139.97---

53 (BITX) Volatility 2X Bitcoin Strategy

BITX13.1226.2663.4413.12---

54 (GDX) Vaneck Gold Miners ETF

GDX98.23113.50113.5038.30Buy

55 (UUUU) Energy Fuels Inc

UUUU17.7524.0227.903.20Sell

56 (TSLZ) T-Rex 2X Inverse Tesla Daily T

TSLZ11.4413.81132.759.66Sell

57 (NVDX) T-Rex 2X Long Nvidia Daily Tar

NVDX15.7018.3023.344.67Buy

58 (XLY) S&P 500 Cons Disc Sector SPDR

XLY115.42121.35125.0186.04Buy

59 (XLV) S&P 500 Healthcare Sector SPDR

XLV153.23157.72160.59125.63Buy

60 (QID) Ultrashort QQQ -2X ETF

QID19.9121.5848.4518.77---

61 (EWJ) Japan Ishares MSCI ETF

EWJ87.0194.2894.2857.22---

62 (UAMY) U S Antimony Corp

UAMY7.2110.1519.711.21Sell

63 (SGOV) Ishares 0-3 Month Treasury Bon

SGOV100.37100.56100.6896.82---

64 (SCHX) Schwab U.S. Largecap ETF

SCHX26.9727.5427.5418.83---

65 (TNA) Small Cap Bull 3X ETF Direxion

TNA53.8260.4460.4417.89---

66 (KRE) S&P Regional Banking ETF SPDR

KRE68.9974.0874.0846.16Sell

67 (BKLN) Senior Loan Invesco ETF

BKLN20.6020.8220.9618.88Buy

68 (BMNZ) DeFiance Daily Target 2X Short

BMNZ17.2024.3747.9911.32Buy

69 (GLD) Gold SPDR

GLD445.86509.70509.70261.25---

70 (VEA) FTSE Developed Markets Vanguar

VEA65.8769.4069.4043.83---

71 (SCHH) Schwab U.S. REIT ETF

SCHH21.5922.9222.9217.79Buy

72 (RWM) Short Russell 2000 -1X ETF

RWM14.8715.4823.2914.87---

73 (EFA) EAFE Ishares MSCI ETF

EFA100.47105.24105.2469.66---

74 (AZTR) Azitra Inc

AZTR0.190.302.970.19Buy

75 (IEFA) EAFE Ishares Core MSCI ETF

IEFA93.7498.2498.2464.52---

76 (IEMG) Emrg Mkts Ishares Core MSCI ET

IEMG71.9275.8975.8945.92---

77 (GPUS) Hyperscale Data Inc

GPUS0.180.329.980.18---

78 (SCHG) Schwab U.S. Largecap Growth ET

SCHG30.4032.0133.7121.31Sell

79 (CRWU) T-Rex 2X Long Crwv Daily Targe

CRWU4.879.3033.704.20Strong Sell

80 (QBTX) Tradr 2X Long Qbts Daily ETF

QBTX19.1737.75154.945.93Sell

81 (UNG) US Natural Gas Fund

UNG9.9514.3224.339.95---

82 (BOIL) Ultra Bloomberg Natural Gas 2X

BOIL15.2031.30109.7715.20---

83 (IAU) Gold Trust Ishares

IAU91.33104.40104.4053.44---

84 (ETH) Grayscale Ethereum Mini Trust

ETH17.2426.4845.7813.69Sell

85 (NGD) New Gold Inc

NGD9.0011.8613.632.60---

86 (SPXS) S&P 500 Bear -3X ETF Direxion

SPXS33.2935.40104.3933.29Sell

87 (DIA) Dow Industrials SPDR

DIA492.29505.30505.30361.92Buy

88 (SPYM) SPDR Portfolio S&P 500 ETF

SPYM80.5182.1182.1156.16---

89 (PSQ) Short QQQ -1X ETF

PSQ30.0331.3145.3028.95---

90 (CCUP) T-Rex 2X Long Crcl Daily Targe

CCUP2.534.2634.832.53Sell

91 (GMEU) T-Rex 2X Long Gme Daily Target

GMEU10.2612.9740.958.59---

92 (GLL) Ultrashort Gold -2X ETF

GLL15.6021.3361.3615.60---

93 (ARKK) Ark Innovation ETF

ARKK65.9876.9692.6538.57Sell

94 (SDOW) Ultrapro Short Dow 30 -3X ETF

SDOW27.5529.8573.4027.55Sell

95 (ETHU) Volatility Shares 2X Ether ETF

ETHU18.4450.92187.5218.44---

96 (HEWJ) Japan Curr Hedged Ishares MSCI

HEWJ56.4560.4560.4534.00---

97 (SPLB) SPDR Long Term Corporate Bond

SPLB22.6722.9623.3020.20Buy

98 (SILJ) Amplify Junior Silver Miners E

SILJ28.5636.3141.109.83---

99 (SGOL) Physical Gold ETF

SGOL46.2252.8452.8427.03---

100 (VTAK) Catheter Precision Inc

VTAK1.552.0615.771.49Sell
Copyright NNA100.com