NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated January 07 2026 16:52:10.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (EPWK) Epwk Holdings Ltd Cl A

EPWK0.000.901040.000.00---

2 (BSLK) Bolt Projects Holdings Inc

BSLK0.351.5725.000.35Sell

3 (DHAI) Dih Holding US Inc Cl A

DHAI0.000.3173.250.00---

4 (ASTI) Ascent Solar Technologies

ASTI1.515.157.401.10Strong Sell

5 (PRPH) Prophase Labs Inc

PRPH0.171.427.800.17Sell

6 (OPEG) Leverage Shares 2X Long Open D

OPEG9.4913.3115.179.49---

7 (NXTT) Next Technology Holding Inc

NXTT6.0011.35960.005.80---

8 (BNAI) Brand Engagement Network Inc

BNAI2.604.9110.501.18---

9 (INV) Innventure Inc

INV3.505.3213.052.36Strong Sell

10 (SCWO) 374Water Inc

SCWO2.253.0610.901.60---

11 (ICON) Icon Energy Corp

ICON0.540.7293.200.54Sell

12 (FIEE) Fiee Inc

FIEE2.543.976.300.16Strong Sell

13 (DVLT) Datavault AI Inc

DVLT0.511.434.100.25Buy

14 (SAFX) Xcf Global Inc Cl A

SAFX0.200.6445.900.20Sell

15 (CD) Chindata Group Holdings Ltd AD

CD4.327.0536.771.38---

16 (KITT) Nauticus Robotics Inc

KITT0.691.3136.900.69---

17 (CIFG) Leverage Shares 2X Long Cifr D

CIFG7.8112.9216.087.81---

18 (CRIS) Curis Inc

CRIS0.771.173.650.77Sell

19 (BNC) Cea Indistries Inc

BNC5.326.8182.884.65Sell

20 (INTJ) Intelligent Group Limited

INTJ0.500.581.700.42Strong Sell

21 (APOG) Apogee Entrpr Inc

APOG30.7537.2058.3530.75Sell

22 (PENG) Penguin Solutions Inc

PENG18.1221.7529.8014.20Sell

23 (ANGH) Anghami Inc

ANGH3.405.278.002.25---

24 (TDTH) Trident Digital Tech Holdings

TDTH0.430.653.890.17Buy

25 (VSAT) Viasat Inc

VSAT32.0639.1443.597.36---

26 (BAIG) Leverage Shares 2X Long Bbai D

BAIG8.3113.6436.038.31Buy

27 (EVTV) Envirotech Vehicles Inc

EVTV0.330.9714.000.33Buy

28 (GEMG) Leverage Shares 2X Long Gemi D

GEMG4.058.1716.314.05Buy

29 (JWEL) Jowell Global Ltd

JWEL2.012.283.241.47Strong Sell

30 (SMXT) Solarmax Technology Inc

SMXT0.731.062.500.73Strong Sell

31 (AMBA) Ambarella Inc

AMBA68.7976.5596.6938.86Sell

32 (BMNG) Leverage Shares 2X Long Bmnr D

BMNG3.116.2216.913.04---

33 (ASNS) Actelis Networks Inc

ASNS0.442.1816.900.44Buy

34 (JTAI) Jet.Ai Inc

JTAI0.521.2911.770.52---

35 (ASTS) Ast Spacemobile Inc

ASTS70.1997.87102.7917.50---

36 (HYFM) Hydrofarm Holdings Group Inc

HYFM1.452.257.051.45Buy

37 (OPEN) Opendoor Technologies Inc

OPEN5.646.9610.870.51Buy

38 (ROMA) Roma Green Finance Limited

ROMA1.162.104.660.58Sell

39 (WLDS) Wearable Devices Ltd

WLDS1.121.6611.401.00Buy

40 (BENF) Beneficient Cl A

BENF3.317.4212.481.75Strong Sell

41 (GTI) Graphjet Technology

GTI0.711.8063.000.47Sell

42 (VIOT) Viomi Technology Ltd ADR

VIOT1.542.164.331.21Sell

43 (ZYXI) Zynex Inc

ZYXI0.050.958.450.05Sell

44 (PLTU) Direxion Daily Pltr Bull 2X Sh

PLTU64.1083.65128.0416.61Sell

45 (SOND) Sonder Holdings Inc

SOND0.010.033.910.01---

46 (AGRZ) Agroz Inc

AGRZ0.552.997.200.55Sell

47 (ORGN) Origin Materials Inc

ORGN0.190.381.220.19Buy

48 (ALTI) Alti Global Inc

ALTI3.904.865.452.33Strong Sell

49 (CVNX) DeFiance Daily Target 2X Long

CVNX18.7028.7734.9912.62Sell

50 (RDHL) Redhill Biophrma ADR

RDHL1.101.426.800.90---

51 (STAI) Scantech AI Systems Inc

STAI2.325.71104.002.32---

52 (VSME) vs Media Holdings Limited Cl A

VSME0.070.133.210.07Sell

53 (HIHO) Highway Hlds Ltd

HIHO0.771.662.210.77Sell

54 (BUUU) BuUU Group Limited Class A Ord

BUUU6.1015.1620.763.76Sell

55 (BVC) Santech Holdings Limited

BVC6.2515.0015.000.44---

56 (DWTX) Dogwood Therapeutics Inc

DWTX3.535.7029.281.87Sell

57 (EDBL) Edible Garden Ag Inc

EDBL0.481.108.450.48Buy

58 (ENTO) Entero Therapeutics Inc

ENTO3.195.255.840.97---

59 (FSLR) First Solar Inc

FSLR239.98268.41285.99116.56Strong Sell

60 (LCDL) Graniteshares 2X Long Lcid Dai

LCDL3.184.9841.673.18---

61 (KTTA) Pasithea Therapeutics Corp

KTTA0.921.173.850.28Sell

62 (NPT) Texxon Holding Limited

NPT5.006.249.183.14---

63 (FRMI) Fermi Inc

FRMI7.2813.0836.997.28Buy

64 (ETRL) Graniteshares 2X Long Etor Dai

ETRL10.9916.4825.2710.99Sell

65 (MUD) Mu Bear -1X ETF Direxion

MUD5.246.7733.835.24Sell

66 (OPTX) Syntec Optics Holdings Inc

OPTX2.173.593.591.02Sell

67 (PASW) Ping An Biomedical CO Ltd

PASW0.440.593.170.34Sell

68 (OFAL) Ofa Group

OFAL0.440.737.390.44Sell

69 (EZGO) Ezgo Technologies Ltd

EZGO1.772.1617.251.42---

70 (SISI) Shineco Inc

SISI0.170.31101.500.17Sell

71 (SLE) Super League Enterprise Inc

SLE0.530.8530.400.53---

72 (SWKS) Skyworks Solutions

SWKS58.1565.6695.4647.93Strong Sell

73 (GSAT) Globalstar

GSAT55.8267.6074.8817.24Sell

74 (IREG) Iridium Comm Inc

IREG18.1026.0126.0113.35---

75 (TIGO) Millicom International Cellula

TIGO49.7554.6357.6423.61Strong Sell

76 (CRCG) Leverage Shares 2X Long Crcl D

CRCG2.363.1120.921.88Sell

77 (SUUN) Powerbank Corporation

SUUN1.381.926.431.23Strong Sell

78 (BRBI) BLUE RIVER BCSHS

BRBI13.1214.6767.0112.15Strong Sell

79 (ELWT) Elauwit Connection Inc

ELWT4.266.158.204.26Sell

80 (NCRA) Nocera

NCRA0.721.102.400.72Buy

81 (VIVK) Vivakor

VIVK0.010.081.440.01---

82 (DFDV) DeFi Development Corp

DFDV5.687.3453.880.53Buy

83 (BLSG) Leverage Shares 2X Long Blsh D

BLSG6.349.2516.085.67Sell

84 (HUBC) Hub Cyber Security Ltd

HUBC0.320.7914.000.32Sell

85 (JFB) Jfb Construction Holdings Cl A

JFB12.5018.9923.003.42---

86 (LVRO) Lavoro Limited Cl A

LVRO0.691.495.430.19---

87 (ULY) Urgent.Ly Inc

ULY2.644.0917.991.74Buy

88 (WDC) Western Digital Corp

WDC178.09221.23221.2328.83---

89 (FMFC) Kandal M Venture Limited Cl A

FMFC0.250.4715.750.25Buy

90 (NXXT) Nextnrg Inc

NXXT1.141.684.340.93Sell

91 (STKE) Sol Strategies Inc

STKE2.022.8534.321.50Buy

92 (ALCY) Alchemy Investments Acquisitio

ALCY11.6814.2915.9010.25---

93 (BHAT) Blue Hat Interactive Entertain

BHAT1.111.4114.101.07Sell

94 (CNCK) Coincheck Group N.V.

CNCK2.005.3610.522.00Buy

95 (DUO) Fangdd Network Group Ltd ADR

DUO1.452.0611.471.24---

96 (INHD) Inno Holdings Inc

INHD1.063.12474.721.06Buy

97 (NIXX) Nixxy Inc

NIXX0.891.125.940.89---

98 (CIFR) Cipher Mining Inc

CIFR13.6718.0425.521.86---

99 (ABP) Abpro Holdings Inc

ABP3.785.4545.303.78Buy

100 (CSGP) Costar Group Inc

CSGP61.5766.2497.4361.57Strong Sell
Copyright NNA100.com