NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated May 08 2024 16:32:39.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ADES) ADES

ADES3.213.423.553.21---

2 (ADOC) ADOC

ADOC2.506.288.612.50---

3 (ALYA) ALYA

ALYA1.071.141.191.07---

4 (AMNB) AMNB

AMNB47.7647.7647.7647.76---

5 (APAC) APAC

APAC9.6412.8412.847.67---

6 (APTM) APTM

APTM10.7210.7410.7410.70---

7 (ARVL) ARVL

ARVL0.480.600.680.48---

8 (ASCA) ASCA

ASCA2.406.448.932.40---

9 (CBAY) CBAY

CBAY32.4832.4932.5032.48---

10 (CCLP) CCLP

CCLP2.362.442.442.31---

11 (CSTR) CSTR

CSTR20.1020.1020.1020.10---

12 (DWAC) DWAC

DWAC43.9952.8052.8038.55---

13 (EAC) EAC

EAC10.6310.6510.6510.62---

14 (FIXX) FIXX

FIXX0.900.940.970.90---

15 (GRPH) GRPH

GRPH3.123.233.233.05---

16 (GSD) GSD

GSD11.2511.2511.2511.25---

17 (GTH) GTH

GTH4.024.044.054.02---

18 (HCMA) HCMA

HCMA13.3414.8314.8312.42---

19 (KNTE) KNTE

KNTE2.652.652.652.65---

20 (LIZI) LIZI

LIZI2.742.802.802.71---

21 (LMDX) LMDX

LMDX0.020.020.030.02---

22 (MCAF) MCAF

MCAF14.8514.8514.8514.85---

23 (NGM) NGM

NGM1.541.541.541.54---

24 (PBTS) PBTS

PBTS1.011.101.100.95---

25 (PEPL) PEPL

PEPL10.9210.9310.9310.91---

26 (RCAC) RCAC

RCAC10.6510.6510.6510.65---

27 (RWLK) RWLK

RWLK1.031.101.100.98---

28 (SCTL) SCTL

SCTL1.091.101.101.09---

29 (SFE) SFE

SFE0.400.580.690.40---

30 (SNCE) SNCE

SNCE5.745.755.755.73---

31 (SOLO) SOLO

SOLO0.210.220.220.21---

32 (TIO) TIO

TIO0.670.750.800.67---

33 (TSP) TSP

TSP0.240.270.290.24---

34 (VJET) Voxeljet Ag ADR

VJET0.000.622.300.00Strong Sell

35 (TMCI) Treace Medical Concepts Inc

TMCI3.979.3927.703.97Sell

36 (NXTP) Nextplay Technologies Inc

NXTP0.000.433.800.00Sell

37 (AEY) Addvantage Techs Group

AEY0.010.0711.100.01Sell

38 (MCRB) Seres Therapeutics Inc

MCRB0.541.006.260.54Strong Sell

39 (TRIP) Tripadvisor Inc

TRIP15.8823.4628.7614.15Sell

40 (SIGA) Siga Technologies Inc

SIGA7.349.4910.834.22Strong Sell

41 (MGAM) Mobile Global Esports Inc

MGAM0.020.230.990.02Sell

42 (DH) Definitive Healthcare Corp Cl

DH4.386.8212.454.38Sell

43 (AFIB) Acutus Medical Inc

AFIB0.090.150.990.09Sell

44 (SMLR) Semler Scientific

SMLR20.8826.2353.3820.88Strong Sell

45 (BTTX) Better Therapeutics Inc

BTTX0.000.011.350.00Sell

46 (ZI) Zoominfo Technologies Inc Cl A

ZI11.6714.9530.1611.67Strong Sell

47 (LZ) Legalzoom.com Inc

LZ9.0311.7415.689.03Sell

48 (MIND) Mitcham Industries Inc

MIND4.025.4981.004.01Strong Sell

49 (YMAB) Y-Mabs Therapeutics Inc

YMAB12.9015.9120.904.60Strong Sell

50 (ATEC) Alphatec Holdings

ATEC10.6413.0519.148.66Strong Sell

51 (NWTN) Nwtn Inc Cl B

NWTN3.206.0510.982.76Sell

52 (GO) Grocery Outlet Holding Corp

GO19.7324.6236.5419.73Sell

53 (CYRX) Cryoport Inc

CYRX12.8917.3523.509.00Strong Sell

54 (ETAO) Etao International Co. Ltd

ETAO2.285.3822.002.28---

55 (RPD) Rapid7 Inc

RPD35.2244.6961.8835.22Sell

56 (FGEN) Fibrogen Inc CS

FGEN0.901.4719.470.33---

57 (NATR) Nature S Sunshine

NATR14.0817.8621.7210.06Sell

58 (RIGL) Rigel Pharmaceuticals

RIGL0.981.211.960.71Strong Sell

59 (CMMB) Chemomab Therapeutics Ltd ADR

CMMB0.580.821.890.42Sell

60 (FLYW) Flywire Corp Voting

FLYW15.7721.0635.8015.77Sell

61 (NRC) National Research Corp

NRC29.6734.6647.2529.67Strong Sell

62 (EYE) National Vision Holdings Inc

EYE14.3918.6327.0213.71Sell

63 (ODP) Office Depot

ODP42.6648.8658.9839.36Strong Sell

64 (BENF) Beneficient Cl A

BENF1.868.871320.001.86---

65 (CXDO) Crexendo Inc

CXDO3.814.797.591.24Strong Sell

66 (ROI) Riskon International Inc

ROI0.010.023.090.01Sell

67 (IAS) Integral Ad Science Holding Co

IAS7.989.3720.887.98Strong Sell

68 (LICN) Lichen China Limited Cl A

LICN0.501.452.780.50Strong Sell

69 (GV) Visionary Holdings Inc

GV0.240.400.720.10Sell

70 (SHLS) Shoals Technologies Group Cl A

SHLS7.279.7228.347.27Sell

71 (CUE) Cue Biopharma Inc

CUE1.672.264.891.30Sell

72 (TAOP) Taoping Inc

TAOP0.751.0210.200.75Sell

73 (ARDS) Aridis Pharmaceuticals Inc

ARDS0.060.070.540.05Sell

74 (DRRX) Durect Corp

DRRX0.941.297.460.47Sell

75 (PALI) Palisade Bio Inc

PALI6.059.6536.603.82Sell

76 (MARK) Remark Holdings Inc

MARK0.110.171.830.11Buy

77 (INBS) Intelligent Bio Solutions Inc

INBS2.413.3944.882.28---

78 (CTNT) Cheetah Net Supply Chain Servi

CTNT1.141.676.650.92Strong Sell

79 (UPLD) Upland Software Inc

UPLD2.563.635.281.89---

80 (ESPR) Esperion Theraptc

ESPR1.712.753.400.70---

81 (RENT) Rent The Runway Inc Cl A

RENT4.4619.5658.004.46---

82 (PXMD) Paxmedica Inc

PXMD0.220.8229.750.22Sell

83 (MASI) Masimo Corp

MASI115.20133.60174.6975.22Sell

84 (SHPW) Shapeways Hldgs Inc

SHPW1.311.675.531.31Sell

85 (SVFD) Save Foods Inc

SVFD1.001.3516.521.00Sell

86 (SYT) Syla Technologies Co. Ltd Amer

SYT1.464.338.741.46---

87 (VAXX) Vaxxinity Inc Cl A

VAXX0.100.473.100.10Sell

88 (NUVO) Holdco Nuvo Group D.G Ltd

NUVO1.915.828.241.91---

89 (SUNW) Sunworks Inc

SUNW0.020.052.110.02Sell

90 (STIX) Semantix Inc

STIX0.050.624.740.05Buy

91 (ZVSA) Zyversa Therapeutics Inc

ZVSA4.446.67186.204.44Buy

92 (STAA) Staar Surgical Company

STAA39.4447.6267.3626.66Sell

93 (EDIT) Editas Medicine

EDIT4.916.2611.914.91Sell

94 (LFLY) Leafly Hldgs Inc

LFLY1.903.4116.001.90Sell

95 (VERU) Veru Inc

VERU1.231.921.920.36Strong Sell

96 (WISA) Wisa Technologies Inc

WISA1.507.34402.001.50Sell

97 (RNAZ) Transcode Therapeutics Inc

RNAZ0.721.20309.600.42Buy

98 (MOVE) Movano Inc

MOVE0.400.511.500.37Sell

99 (PYPD) Polypid Ltd

PYPD4.204.7513.203.57Strong Sell

100 (IONM) Assure Holdings Corp

IONM0.370.753.990.20Sell
Copyright NNA100.com