NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated May 07 2024 16:59:37.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ADES) ADES

ADES3.213.423.553.21---

2 (ADOC) ADOC

ADOC2.506.288.612.50---

3 (ALYA) ALYA

ALYA1.071.141.191.07---

4 (AMNB) AMNB

AMNB47.7647.7647.7647.76---

5 (APAC) APAC

APAC9.6412.8412.847.67---

6 (APTM) APTM

APTM10.7210.7410.7410.70---

7 (ARVL) ARVL

ARVL0.480.600.680.48---

8 (ASCA) ASCA

ASCA2.406.448.932.40---

9 (CBAY) CBAY

CBAY32.4832.4932.5032.48---

10 (CCLP) CCLP

CCLP2.362.442.442.31---

11 (CSTR) CSTR

CSTR20.1020.1020.1020.10---

12 (DWAC) DWAC

DWAC43.9952.8052.8038.55---

13 (EAC) EAC

EAC10.6310.6510.6510.62---

14 (FIXX) FIXX

FIXX0.900.940.970.90---

15 (GRPH) GRPH

GRPH3.123.233.233.05---

16 (GSD) GSD

GSD11.2511.2511.2511.25---

17 (GTH) GTH

GTH4.024.044.054.02---

18 (HCMA) HCMA

HCMA13.3414.8314.8312.42---

19 (KNTE) KNTE

KNTE2.652.652.652.65---

20 (LIZI) LIZI

LIZI2.742.802.802.71---

21 (LMDX) LMDX

LMDX0.020.020.030.02---

22 (MCAF) MCAF

MCAF14.8514.8514.8514.85---

23 (NGM) NGM

NGM1.541.541.541.54---

24 (PBTS) PBTS

PBTS1.011.101.100.95---

25 (PEPL) PEPL

PEPL10.9210.9310.9310.91---

26 (RCAC) RCAC

RCAC10.6510.6510.6510.65---

27 (RWLK) RWLK

RWLK1.031.101.100.98---

28 (SCTL) SCTL

SCTL1.091.101.101.09---

29 (SFE) SFE

SFE0.400.580.690.40---

30 (SNCE) SNCE

SNCE5.745.755.755.73---

31 (SOLO) SOLO

SOLO0.210.220.220.21---

32 (TIO) TIO

TIO0.670.750.800.67---

33 (TSP) TSP

TSP0.240.270.290.24---

34 (VJET) Voxeljet Ag ADR

VJET0.000.622.300.00Strong Sell

35 (HALL) Hallmark Fin Svc

HALL0.000.516.320.00Sell

36 (BBIG) Vinco Ventures Inc

BBIG0.000.065.870.00Sell

37 (NUVO) Holdco Nuvo Group D.G Ltd

NUVO1.915.828.241.91---

38 (AEY) Addvantage Techs Group

AEY0.010.0711.100.01Sell

39 (KBNT) Kubient Inc

KBNT0.000.001.050.00---

40 (STIM) Neuronetics Inc

STIM2.393.805.071.03Strong Sell

41 (PLTN) Plutonian Acquisition Corp

PLTN5.5810.4613.475.58---

42 (AGRI) Agriforce Growing Systems Ltd

AGRI0.100.1530.500.10Sell

43 (HSDT) Helius Medical Technologies In

HSDT1.755.1114.451.75Sell

44 (GP) Greenpower Motor Company

GP1.181.636.051.18Strong Sell

45 (GCTK) Glucotrack Inc

GCTK0.360.750.990.13Sell

46 (IMTE) Integrated Media Technology

IMTE1.482.946.401.02Strong Sell

47 (TACT) Transact Tech Inc

TACT3.914.879.443.91Strong Sell

48 (SYTA) Siyata Mobile Inc

SYTA2.053.19105.002.05Strong Sell

49 (RGF) The Real Good Food Company Inc

RGF0.470.885.210.21---

50 (NWTN) Nwtn Inc Cl B

NWTN4.376.5110.982.76Sell

51 (SGD) Safe and Green Development Cor

SGD0.390.6610.460.38Sell

52 (CTNT) Cheetah Net Supply Chain Servi

CTNT1.141.676.650.92Sell

53 (SHMD) Schmid Group N.V. Cl A

SHMD3.235.025.223.23---

54 (ALZN) Alzamend Neuro Inc

ALZN0.440.7511.910.44Sell

55 (LYRA) Lyra Therapeutics Inc

LYRA0.363.746.790.36Sell

56 (ALLR) Allarity Therapeutics Inc

ALLR0.713.86366.400.71---

57 (CSLR) Complete Solaria Inc

CSLR0.551.125.260.20---

58 (AWIN) Aerwins Technologies Inc

AWIN2.125.0974.402.12Buy

59 (TRSG) Tungray Technologies Inc Cl A

TRSG4.408.968.404.40---

60 (COMS) Comsovereign Holding Corp

COMS0.150.222.120.11Sell

61 (COCH) Envoy Medical Inc

COCH2.855.5411.720.75Sell

62 (MNTX) Manitex Intl Inc

MNTX5.096.809.163.72Buy

63 (GDHG) Golden Heaven Group Holdings L

GDHG0.200.3624.990.20Sell

64 (RIBT) Ricebran Technologie

RIBT0.130.201.170.07Sell

65 (ROI) Riskon International Inc

ROI0.010.023.090.01Sell

66 (TALK) Talkspace Inc

TALK2.553.403.920.80Strong Sell

67 (CIFR) Cipher Mining Inc

CIFR3.304.355.751.87Sell

68 (TCBP) Tc Biopharm [Holdings] Plc ADR

TCBP1.062.43204.000.85Sell

69 (VRM) Vroom Inc

VRM10.4314.38225.608.11---

70 (CSSE) Chicken Soup For The Soul Ente

CSSE0.130.361.590.13Sell

71 (BTTX) Better Therapeutics Inc

BTTX0.000.011.350.00---

72 (FWRG) First Watch Restaurant Group I

FWRG21.0424.0925.9815.67Strong Sell

73 (LCID) Lucid Group Inc

LCID2.292.788.372.29Sell

74 (WKSP) Worksport Ltd

WKSP0.641.084.330.36Sell

75 (SEZL) Sezzle Inc

SEZL43.0465.11100.007.15Sell

76 (AUDC) Audiocodes Ltd

AUDC9.5711.5414.457.14Sell

77 (SVFD) Save Foods Inc

SVFD1.001.3516.521.00Sell

78 (SUNW) Sunworks Inc

SUNW0.020.052.110.02Sell

79 (PTLO) Portillos Inc

PTLO10.3312.4423.9910.33Sell

80 (ANY) Sphere 3D Corp

ANY0.921.254.090.57Sell

81 (SNCY) Sun Country Airlines Holdings

SNCY12.1014.0123.8011.96Sell

82 (MIGI) Mawson Infrastructure Group In

MIGI0.851.394.400.43Sell

83 (CRNT) Ceragon Networks Ltd

CRNT2.663.023.381.56Sell

84 (STIX) Semantix Inc

STIX0.050.624.740.05Buy

85 (CRVS) Corvus Pharma Com

CRVS1.301.794.191.05Sell

86 (TROO) Troops Inc

TROO0.931.474.790.93Sell

87 (RZLT) Rezolute Inc

RZLT2.223.133.690.72---

88 (DDOG) Datadog Inc Cl A

DDOG110.34124.28138.6177.81Sell

89 (CONL) Graniteshares 2X Long Coin Dai

CONL40.0061.3287.375.37Sell

90 (MDGS) Medigus Ltd ADR

MDGS1.502.407.171.50Sell

91 (MYMD) Mymd Pharmaceuticals Inc

MYMD2.002.9370.502.00Strong Sell

92 (EML) Eastern Company

EML28.0131.5135.7816.10Strong Sell

93 (INCR) Intercure Ltd

INCR2.873.723.720.99---

94 (IVDA) Iveda Solutions Inc

IVDA0.730.871.410.55Sell

95 (AMIX) Autonomix Medical Inc

AMIX2.503.306.092.50Strong Sell

96 (IDN) Intellicheck Mobilisia

IDN2.753.364.251.56Strong Sell

97 (ILAG) Intelligent Living Application

ILAG0.400.631.390.33Strong Sell

98 (TTOO) T2 Biosystems CS

TTOO2.603.5870.002.60Sell

99 (GXAI) Gaxos.Ai Inc

GXAI4.206.1219.202.17Sell

100 (PETV) Petvivo Holdings Inc

PETV0.330.902.900.33Strong Sell
Copyright NNA100.com