NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

Subscribe to "Top Stock Picks":

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated September 21 2017 16:44:14.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Farmers & Merch Banc (FMAO)

FMAO34.0167.2587.7930.81Sell

2 - Intercept Pharmaceut (ICPT)

ICPT73.50103.42172.7573.50Sell

3 - Avista Healthcare Public Acquisition Corp. Warra (AHPAW)

AHPAW0.350.410.450.35---

4 - China Lending Corp (CLDC)

CLDC2.463.238.302.00Sell

5 - Phaserx Inc (PZRX)

PZRX0.561.173.300.01Buy

6 - Sb Fin Grp Dep Shs (SBFGP)

SBFGP15.3017.2819.0012.16---

7 - Mabvax Therapeutics Holdings Inc (MBVX)

MBVX0.620.904.780.43---

8 - Applnc Rcycl Ct Amer (ARCI)

ARCI0.571.301.750.52Sell

9 - Argos Therapeutics (ARGS)

ARGS0.170.225.680.17---

10 - Future Fintech Group Inc (FTFT)

FTFT1.782.482.901.30---

11 - Sify Techs Ltd Ads (SIFY)

SIFY1.081.541.540.69Sell

12 - Rewalk Roboti Ord Sh (RWLK)

RWLK1.351.756.501.10Sell

13 - Endra Life Sciences Inc (NDRA)

NDRA3.073.854.002.59Buy

14 - Ocean Rig Udw Inc (ORIG)

ORIG0.070.152.890.07Sell

15 - Onvia Inc (ONVI)

ONVI4.104.505.253.90Sell

16 - Pavmed Inc (PAVM)

PAVM3.257.0014.002.54---

17 - Adesto Tech (IOTS)

IOTS6.948.158.151.50Strong Sell

18 - Net Element Inc (NETE)

NETE0.260.601.540.26Sell

19 - Plug Power Inc (PLUG)

PLUG2.322.822.820.83---

20 - Kingtone Wirelessinf (KONE)

KONE2.673.317.882.63Sell

21 - Opexa Therapeutics (OPXA)

OPXA0.881.164.380.50Strong Sell

22 - Sunrun Inc (RUN)

RUN4.216.427.784.15Sell

23 - Hudson Tech Inc (HDSN)

HDSN8.319.2310.405.55Strong Sell

24 - Sgoco Group Ltd (SGOC)

SGOC1.041.233.950.90Sell

25 - Delmar Pharmaceuticals Inc (DMPI)

DMPI0.951.786.590.95Sell

26 - Juno Therapeutics (JUNO)

JUNO34.2747.0047.0017.52Sell

27 - Novatel Wireless (INSG)

INSG1.031.533.450.87Buy

28 - Discovery Comm B (DISCB)

DISCB21.6023.7630.8021.60---

29 - Bsquare Corp (BSQR)

BSQR4.404.966.353.80Strong Sell

30 - Enphase Energy Inc (ENPH)

ENPH1.131.672.030.65Strong Sell

31 - Primeenergy Cp (PNRG)

PNRG43.5048.7559.0039.80---

32 - Acceleron Pharma (XLRN)

XLRN32.4637.3441.6923.07Sell

33 - Hydrogenics Corp (HYGS)

HYGS8.209.9011.253.90Strong Sell

34 - Iridex Cp (IRIX)

IRIX8.329.9616.397.58Sell

35 - Odyssey Marine Expl (OMEX)

OMEX4.155.005.792.98Sell

36 - Scholastic Cp (SCHL)

SCHL33.5137.4449.3833.51Sell

37 - Bel Fuse Cl A (BELFA)

BELFA21.6824.3926.9718.27Sell

38 - Cleantech Solutions (CLNT)

CLNT2.613.7010.700.60Sell

39 - Legacy Resrvs Sr A (LGCYP)

LGCYP4.395.1712.443.77Sell

40 - Lm Funding (LMFA)

LMFA1.113.128.151.11Sell

41 - Azurrx Biopharma Inc (AZRX)

AZRX3.864.845.600.45---

42 - Deswell Inds Inc (DSWL)

DSWL2.452.722.891.66Sell

43 - Ipass Inc (IPAS)

IPAS0.510.621.890.51Sell

44 - Netlist Inc (NLST)

NLST0.650.821.400.55Sell

45 - Curis Inc (CRIS)

CRIS1.582.013.721.47Sell

46 - Davidstea Inc (DTEA)

DTEA4.254.9912.884.25Sell

47 - L S I Industries I (LYTS)

LYTS5.847.2111.554.99Sell

48 - Differntl Brands (DFBG)

DFBG1.311.646.081.31Sell

49 - China Hgs Real Est (HGSH)

HGSH1.211.452.371.21---

50 - Olympic Steel Inc (ZEUS)

ZEUS18.3421.2028.6715.83---

51 - Tocagen Inc (TOCA)

TOCA11.1412.9817.959.68Sell

52 - Aqua Metals Inc (AQMS)

AQMS5.437.0322.755.43Sell

53 - Sunpower Corporation (SPWR)

SPWR7.298.859.917.29Sell

54 - Karyopharm Therapeut (KPTI)

KPTI9.4311.7414.636.27Strong Sell

55 - Eyegate Pharma (EYEG)

EYEG1.051.283.900.90Sell

56 - Atossa Genetics Inc (ATOS)

ATOS0.360.712.600.32Sell

57 - Foresight Autonomous Holdings Ltd. ADR (FRSX)

FRSX4.936.0911.704.21Buy

58 - Verastem Inc (VSTM)

VSTM4.075.715.711.05Sell

59 - China Bak Battery (CBAK)

CBAK1.491.952.301.20Strong Sell

60 - Amer Superconductor (AMSC)

AMSC3.334.358.552.89Strong Sell

61 - Gogo Inc (GOGO)

GOGO12.3013.8214.768.56Sell

62 - Htg Molecular Dia (HTGM)

HTGM1.592.0613.251.20---

63 - Optimumbank Hldgs (OPHC)

OPHC1.972.495.941.97Sell

64 - Spi Energy Co Ads (SPI)

SPI0.080.492.940.08Sell

65 - Strata Skin Scien (SSKN)

SSKN1.641.982.500.43---

66 - Jetpay Corporation (JTPY)

JTPY1.451.943.191.45Sell

67 - Sienna Biopharmaceuticals Inc. (SNNA)

SNNA18.5625.1729.2518.56Sell

68 - Ascendis Pharma Ads (ASND)

ASND26.3028.4731.8617.15Strong Sell

69 - Everspin Technologies Inc (MRAM)

MRAM16.3019.2525.396.15---

70 - Labstyle Innovat (DRIO)

DRIO1.692.154.701.69---

71 - Neovasc Inc (NVCN)

NVCN1.151.893.340.45---

72 - Yield10 Bioscience Inc (YTEN)

YTEN2.843.919.030.25Sell

73 - Cyclacel Pharmaceuti (CYCCP)

CYCCP5.586.338.505.05---

74 - Global Blood Ther (GBT)

GBT26.1029.0341.1513.35---

75 - Pingtan Marine (PME)

PME3.103.435.180.84Sell

76 - Spark Energy (SPKE)

SPKE14.5016.8523.6511.52Strong Sell

77 - Cnb Financial Corp (CCNE)

CCNE24.8427.0028.4318.01Sell

78 - Glu Mobile Inc (GLUU)

GLUU3.343.833.831.73Sell

79 - Kandi Techs Grp (KNDI)

KNDI4.305.606.503.40Sell

80 - Spartan Motors Inc (SPAR)

SPAR9.5811.2511.256.30---

81 - Wilhelmina Intl (WHLM)

WHLM6.257.2014.125.67Buy

82 - Brazil Alphadex Fund FT (FBZ)

FBZ16.6818.2418.2412.57Strong Sell

83 - Century Aluminum C (CENX)

CENX16.9320.6820.686.42Sell

84 - Harmonic Inc (HLIT)

HLIT2.803.266.182.80---

85 - Hawthorn Bancshares (HWBK)

HWBK19.5120.2821.5013.85Strong Sell

86 - Torchlight Energy (TRCH)

TRCH1.131.401.960.66---

87 - Achieve Life Sciences Inc. (ACHV)

ACHV2.363.504.850.34Sell

88 - Cps Technologies (CPSH)

CPSH1.131.242.201.02Sell

89 - Highpower Intl Inc (HPJ)

HPJ4.625.396.002.00---

90 - Affimed N.V. (AFMD)

AFMD1.952.172.981.65Sell

91 - Educational Dev Cp (EDUC)

EDUC9.7010.5012.136.25Sell

92 - U.S. Auto Parts Netw (PRTS)

PRTS2.763.114.132.40Sell

93 - Fate Therapeutics (FATE)

FATE3.434.435.681.80Sell

94 - Helios and Matsn Ana (HMNY)

HMNY4.277.2713.152.20Buy

95 - Mynd Analytics Inc (MYND)

MYND3.253.876.983.10Buy

96 - Sito Mobile (SITO)

SITO4.696.306.481.71---

97 - Asia Pac Wire &Cable (APWC)

APWC2.802.923.102.01Strong Sell

98 - Mitcham Industries Inc. (MIND)

MIND3.193.795.142.82Sell

99 - Pra Group Inc (PRAA)

PRAA27.1229.6442.7023.15Sell

100 - Star Bulk Carriers (SBLK)

SBLK10.3111.5113.404.04Sell
Copyright NNA100.com