NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

Subscribe to "Top Stock Picks":

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated May 26 2017 16:44:47.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Spi Energy Co Ads (SPI)

SPI0.281.597.200.28Buy

2 - Pavmed Inc WT (PAVMW)

PAVMW1.203.258.001.20---

3 - ContraFect Corporation (CFRXW)

CFRXW0.010.040.890.01Sell

4 - Galectin Therapeutics Inc. - Wa (GALTW)

GALTW0.020.130.900.02---

5 - Lm Funding WT (LMFAW)

LMFAW0.120.330.470.12---

6 - TRANSGENOMIC INC COM USD0.01(PO (TBIO)

TBIO0.170.351.590.15---

7 - Labstyle Innovati WT (DRIOW)

DRIOW0.330.451.000.33Sell

8 - Delta Tech Hld WT (DELTW)

DELTW0.030.070.100.02---

9 - Jensyn Acq Cp Rt (JSYNR)

JSYNR0.260.360.420.26---

10 - Signal Genetics- Inc. (SGNL)

SGNL9.7217.7417.741.80Sell

11 - Biocryst Pharma Inc (BCRX)

BCRX5.026.489.252.60Buy

12 - Dataram Corp (DRAM)

DRAM3.374.7920.283.24Sell

13 - Naked Brand Group CS (NAKD)

NAKD1.662.494.750.82Strong Sell

14 - Sphere 3D Corp (ANY)

ANY0.140.231.110.14Sell

15 - Jensyn Acq Cp WT (JSYNW)

JSYNW0.180.250.300.18---

16 - Amedica Corporation (AMDA)

AMDA0.300.391.620.30Sell

17 - Finjan Holdings Cmn (FNJN)

FNJN2.413.603.601.00Strong Sell

18 - Rennova Health Inc (RNVA)

RNVA0.410.8734.800.41Sell

19 - Unilife Corporation (UNIS)

UNIS0.091.276.200.09---

20 - Check-Cap Ltd A WT (CHEKW)

CHEKW0.541.051.360.54---

21 - Iao Kun Grp Holdings (IKGH)

IKGH0.160.231.740.16Sell

22 - Chanticleer Warrants (HOTRW)

HOTRW0.030.320.570.02Sell

23 - Yulong Eco-Mtls Ord (YECO)

YECO0.410.583.350.31Sell

24 - Nantkwest Inc CS (NK)

NK2.714.089.602.71Sell

25 - Natl Research Cl B (NRCIB)

NRCIB40.2745.8449.2931.60Sell

26 - Harmony Merger Unit (HRMNU)

HRMNU10.0110.6411.039.72---

27 - Dimension Thera Cmn (DMTX)

DMTX1.051.3910.471.05Sell

28 - Juno Therapeutics Cmn (JUNO)

JUNO22.0424.8649.7217.52Strong Sell

29 - Shineco Inc (TYHT)

TYHT3.724.4833.673.02Strong Sell

30 - Neuroderm Ltd Ord Sh (NDRM)

NDRM20.3025.6530.4515.10Sell

31 - Fenix Parts Inc (FENX)

FENX0.971.355.380.74---

32 - Sears Hldgs Corp (SHLD)

SHLD7.4111.2918.185.50---

33 - Trillium Therapeutic (TRIL)

TRIL4.975.8517.704.50Sell

34 - Wmih Corp. Cmn (WMIH)

WMIH1.101.382.501.05Sell

35 - Gridsum Holding Inc (GSUM)

GSUM11.5012.6718.299.90Sell

36 - Lion Biotechnologies (LBIO)

LBIO5.606.659.585.60Sell

37 - Geron Corporation (GERN)

GERN2.673.153.151.81Strong Sell

38 - Moleculin Biotech CS (MBRX)

MBRX0.710.939.580.71---

39 - Monster Digital Inc (MSDI)

MSDI0.450.943.800.45Sell

40 - Oxbridge Warrants (OXBRW)

OXBRW0.500.650.700.40Sell

41 - Pacific Spc Aq Right (PAACR)

PAACR0.460.640.640.35Sell

42 - Onconova Therapeutics Inc (ONTXW)

ONTXW0.440.801.030.44Sell

43 - Izea Inc (IZEA)

IZEA2.453.337.952.45---

44 - Mabvax Therapeutics Holdings Inc (MBVX)

MBVX1.592.036.050.48Sell

45 - Dryships Inc (DRYS)

DRYS2.807.7731987.202.80---

46 - Ardelyx Inc (ARDX)

ARDX4.5510.4516.304.55Sell

47 - Sangamo Therapeutics (SGMO)

SGMO5.798.608.602.65Sell

48 - Smith Micro Software (SMSI)

SMSI0.811.172.610.56Strong Sell

49 - Cumulus Media Inc (CMLS)

CMLS0.220.603.600.22Sell

50 - Splunk Inc (SPLK)

SPLK61.6066.3269.2350.60Sell

51 - Concert Pharmaceutic (CNCE)

CNCE13.1015.6919.117.11Sell

52 - Diversicare Healthca (DVCR)

DVCR9.8710.6912.826.41Strong Sell

53 - Immunogen Inc (IMGN)

IMGN4.425.536.211.51Sell

54 - Contrafect Cmn (CFRX)

CFRX1.201.573.401.20Buy

55 - Pernix Theraptcs Cmn (PTX)

PTX3.755.8510.401.83Sell

56 - Yangtze River Development Limited (YERR)

YERR9.8614.0014.003.50Sell

57 - Jounce Therapeutics Inc (JNCE)

JNCE20.2325.8329.2916.33Sell

58 - Opgen Inc Cmn Stk (OPGN)

OPGN0.520.904.650.52Buy

59 - Conformis Inc CS (CFMS)

CFMS4.055.2410.934.05Sell

60 - Glycomimetics Inc (GLYC)

GLYC8.8316.9416.943.82Sell

61 - Novatel Wireless Cmn (INSG)

INSG0.951.753.800.95Sell

62 - One Horizon Grp Cmn (OHGI)

OHGI0.862.077.630.86Sell

63 - Airmedia Group Inc (AMCN)

AMCN1.712.364.301.71---

64 - Albireo Pharma Inc (ALBO)

ALBO17.7120.7337.697.80Sell

65 - Helios and Matsn Ana (HMNY)

HMNY2.203.8717.001.04Sell

66 - Insmed Inc (INSM)

INSM16.0518.0919.359.02Sell

67 - Obalon Therapeutics Inc (OBLN)

OBLN9.0611.6115.308.27Sell

68 - Aimmune Therap Cmn (AIMT)

AIMT16.8919.0927.319.77---

69 - Eyegate Pharm Wts (EYEGW)

EYEGW0.110.360.590.11Sell

70 - Heron Therapeutics (HRTX)

HRTX13.4014.9124.0012.21Sell

71 - Rewalk Roboti Ord Sh (RWLK)

RWLK1.151.588.061.15Sell

72 - Hunter Maritime Acquisition Corp. Warrant (HUNTW)

HUNTW0.571.021.300.57Sell

73 - Value Line Inc (VALU)

VALU16.6718.3325.2513.83Sell

74 - Yield10 Bioscience Inc (YTEN)

YTEN0.380.721.000.25Sell

75 - Hebron Technology Co. Ltd. (HEBT)

HEBT3.804.266.202.62---

76 - Kayne Anderson Acquisition Corp. Warrant (KAACW)

KAACW0.800.860.900.80---

77 - Newlink Genetics Cor (NLNK)

NLNK13.8817.3325.179.66Sell

78 - Oxbridge Ord Shrs (OXBR)

OXBR5.455.916.904.38Sell

79 - Veritone Inc. (VERI)

VERI12.1515.6415.1310.00---

80 - Neuralstem Inc (CUR)

CUR3.845.346.192.47Sell

81 - Shoe Carnival Inc (SCVL)

SCVL17.5623.1031.7917.56---

82 - Synergy Pharma Cmn (SGYP)

SGYP3.484.047.153.35Sell

83 - Cyclacel Pharmaceuti (CYCCP)

CYCCP6.256.9311.294.06Sell

84 - Trovagene Inc (TROV)

TROV0.650.875.980.65Sell

85 - United Guardian Inc (UG)

UG15.3918.0518.0513.52Sell

86 - Conyers Park Acquisition Corp. WT (CPAAW)

CPAAW2.532.823.002.53---

87 - Recro Pharma Inc (REPH)

REPH7.318.2312.505.89Strong Sell

88 - Urban One Inc. (UONE)

UONE1.862.753.571.86---

89 - Clean Diesel Technol (CDTI)

CDTI2.763.355.211.50Strong Sell

90 - Prothena Corp (PRTA)

PRTA48.2754.5668.1833.53Sell

91 - Alder Biopharma Cmn (ALDR)

ALDR16.0020.0236.4816.00Sell

92 - Alnylam Pharmaceut (ALNY)

ALNY59.5075.8380.1131.38Sell

93 - Cavco Inds Inc (CVCO)

CVCO110.20117.14121.7085.56Sell

94 - Ekso Bionics Holdings Inc (EKSO)

EKSO1.052.266.791.05Sell

95 - Clovis Oncology Inc (CLVS)

CLVS45.4254.2574.9411.57Strong Sell

96 - Research Frontiers (REFR)

REFR0.981.334.100.98---

97 - Blueprint Medi Cm ST (BPMC)

BPMC36.3144.0648.8517.35Sell

98 - Essa Pharma Cmn (EPIX)

EPIX2.012.553.591.50Sell

99 - Top Ships Inc (TOPS)

TOPS0.376.83168.000.37---

100 - CPI Card Group Cmn (PMTS)

PMTS1.853.156.261.85Sell
Copyright NNA100.com