NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

Subscribe to "Top Stock Picks":

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated September 13 2019 16:43:18.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Ritter Pharmaceuticals Inc. (RTTR)

RTTR0.290.872.560.29Sell

2 - Alta Mesa Resources Inc WT (AMRWW)

AMRWW0.000.010.030.00Sell

3 - Haymaker Acquisition Corp. II (HYAC)

HYAC9.8314.1916.889.82Sell

4 - FC Global Realty Incorporated (FCRE)

FCRE0.110.430.630.03Sell

5 - root9B Holdings Inc. (RTNB)

RTNB0.010.210.340.01Sell

6 - China Lending Corporation (CLDC)

CLDC0.020.502.760.02Sell

7 - YogaWorks Inc. (YOGA)

YOGA0.090.161.650.08---

8 - Phio Pharmaceuticals Corp. (PHIOW)

PHIOW0.040.070.070.01---

9 - Tottenham Acquisition I Limited WT EXP 050625 (TOTAW)

TOTAW0.050.260.390.05---

10 - iPic Entertainment Inc. (IPIC)

IPIC0.462.1310.450.46---

11 - Energy Focus Inc. (EFOI)

EFOI0.380.502.300.38---

12 - U.S. Well Services Inc. WT EXP 031524 (USWSW)

USWSW0.150.370.500.15---

13 - National American University Holdings Inc. (NAUH)

NAUH0.040.061.870.04---

14 - Seanergy Maritime Holdings Corp. (SHIPW)

SHIPW0.010.030.040.01---

15 - Alpine Immune Sciences Inc. (ALPN)

ALPN3.504.648.243.41Strong Sell

16 - 8i Enterprises Acquisition Corp. (JFKKW)

JFKKW0.280.400.480.28---

17 - Ardelyx Inc. (ARDX)

ARDX3.896.786.781.60Strong Sell

18 - Soleno Therapeutics Inc. (SLNOW)

SLNOW0.050.120.430.03---

19 - 111 Inc. (YI)

YI4.117.0515.502.29---

20 - Infrastructure and Energy Alternatives Inc WT (IEAWW)

IEAWW0.010.040.070.01---

21 - Xenetic Biosciences Inc. (XBIOW)

XBIOW1.462.022.311.11Strong Sell

22 - LiveXLive Media Inc. (LIVX)

LIVX1.842.597.231.84---

23 - Park City Group Inc. (PCYG)

PCYG6.178.2510.334.76Sell

24 - China TechFaith Wireless Communication Technology Limited (CNTF)

CNTF0.240.432.600.24Sell

25 - Opes Acquisition Corp Wtarrant (OPESW)

OPESW0.100.160.200.10---

26 - TearLab Corporation (TEAR)

TEAR0.060.080.220.03Sell

27 - Consolidated Communications Holdings Inc. (CNSL)

CNSL3.904.9314.233.90Sell

28 - Creative Realities Inc. (CREX)

CREX1.552.049.001.55Sell

29 - Approach Resources Inc. (AREX)

AREX0.160.222.330.16---

30 - IKONICS Corporation (IKNX)

IKNX5.846.5512.995.84Buy

31 - Travelzoo (TZOO)

TZOO10.6812.6122.857.00Sell

32 - Usio Inc. (USIO)

USIO1.992.603.821.38Sell

33 - Streamline Health Solutions Inc. (STRM)

STRM1.081.432.090.57Sell

34 - U.S. Well Services Inc. (USWS)

USWS2.133.0810.102.09Sell

35 - VS 3X Silver (USLV)

USLV80.53112.48132.2354.09Sell

36 - Zion Oil & Gas Inc. (ZN)

ZN0.220.341.430.22Sell

37 - Titan Pharmaceuticals Inc. (TTNP)

TTNP0.350.622.450.17Sell

38 - Helios and Matheson Analytics Inc. (HMNY)

HMNY0.000.000.050.00---

39 - Huttig Building Products Inc. (HBP)

HBP1.772.305.751.56Sell

40 - Proficient Alpha Acquisition Corp. (PAACW)

PAACW0.090.110.120.09---

41 - Blink Charging Co. Warrant (BLNKW)

BLNKW0.400.531.000.38Sell

42 - Entasis Therapeutics Holdings Inc. (ETTX)

ETTX5.247.7211.373.97Sell

43 - Twelve Seas Investment Company (BROGW)

BROGW0.150.210.250.15---

44 - Gossamer Bio Inc. (GOSS)

GOSS19.0222.5325.0615.59Sell

45 - A-Mark Precious Metals Inc. (AMRK)

AMRK12.3013.9115.1510.45Sell

46 - comScore Inc. (SCOR)

SCOR2.022.9823.891.43---

47 - Puyi Inc. (PUYI)

PUYI5.9610.4714.805.40---

48 - Nuvectra Corporation (NVTR)

NVTR1.302.0525.171.30Sell

49 - Surgery Partners Inc. (SGRY)

SGRY6.869.2517.255.38---

50 - MDJM Ltd. (MDJH)

MDJH2.284.687.902.00---

51 - TrovaGene Inc. (TROV)

TROV1.302.429.651.30Sell

52 - Frontier Communications Corporation (FTR)

FTR0.891.257.250.67---

53 - Integrated Media Technology Limited (IMTE)

IMTE6.507.9518.004.01---

54 - SenesTech Inc. (SNES)

SNES0.861.221.950.55Sell

55 - Willamette Valley Vineyards Inc. (WVVIP)

WVVIP4.234.545.253.93Strong Sell

56 - Ascena Retail Group Inc. (ASNA)

ASNA0.200.345.080.20Sell

57 - LightPath Technologies Inc. (LPTH)

LPTH0.700.832.090.62Sell

58 - QuickLogic Corporation (QUIK)

QUIK0.300.361.190.30Sell

59 - Fulcrum Therapeutics Inc. (FULC)

FULC8.1910.8814.998.19Sell

60 - MoneyGram International Inc. (MGI)

MGI4.466.706.701.33Sell

61 - Waitr Holdings Inc. (WTRH)

WTRH1.312.1915.061.31Sell

62 - Appliance Recycling Centers of America Inc. (ARCI)

ARCI2.806.789.561.80Sell

63 - Atlas Air Worldwide Holdings Inc. (AAWW)

AAWW24.4628.4365.1524.46Strong Sell

64 - Sequential Brands Group Inc. (SQBG)

SQBG0.250.392.280.25Buy

65 - BIO-key International Inc. (BKYI)

BKYI0.610.911.850.61Sell

66 - InVivo Therapeutics Holdings Corp. (NVIV)

NVIV0.540.672.750.52Sell

67 - Iterum Therapeutics plc (ITRM)

ITRM6.137.079.304.70---

68 - NF Energy Saving Corporation (BIMI)

BIMI1.201.9725.001.20---

69 - Cryoport Inc. (CYRX)

CYRX17.0221.9625.028.28---

70 - Air T Inc. (AIRTW)

AIRTW0.030.070.100.03---

71 - Greenlane Holdings Inc. (GNLN)

GNLN4.467.6922.394.46Sell

72 - Merchants Bancorp (MBINP)

MBINP26.8228.6929.8525.26Sell

73 - Mersana Therapeutics Inc. (MRSN)

MRSN1.852.8215.931.85Sell

74 - Summer Infant Inc. (SUMR)

SUMR0.210.451.740.21Sell

75 - U.S. Energy Corp. (USEG)

USEG0.310.591.060.14Strong Sell

76 - CrowdStrike Holdings Inc. (CRWD)

CRWD64.3487.54101.8861.17---

77 - SG Blocks Inc. (SGBX)

SGBX0.500.724.380.50Sell

78 - CytomX Therapeutics Inc. (CTMX)

CTMX8.079.8419.758.07---

79 - Harpoon Therapeutics Inc. (HARP)

HARP13.2817.5017.859.06Buy

80 - The Alkaline Water Company Inc. (WTER)

WTER1.372.255.561.37Sell

81 - Miragen Therapeutics Inc. (MGEN)

MGEN0.781.345.990.78Sell

82 - Overstock.com Inc. (OSTK)

OSTK20.4629.7529.758.96Buy

83 - Pressure BioSciences Inc. (PBIO)

PBIO2.113.504.101.25---

84 - Qutoutiao Inc. (QTT)

QTT3.754.5118.003.47Sell

85 - BioCardia Inc. (BCDAW)

BCDAW0.670.870.990.67---

86 - Cryoport Inc Wts (CYRXW)

CYRXW14.0219.1022.2414.02---

87 - Genprex Inc. (GNPX)

GNPX0.771.042.500.64Sell

88 - Hudson Global Inc. (HSON)

HSON11.2012.3117.2010.26Sell

89 - Energy Recovery Inc. (ERII)

ERII9.4510.8012.046.17---

90 - ToughBuilt Industries Inc. (TBLTU)

TBLTU1.484.006.000.96Sell

91 - Constellation Alpha Capital Corp. (CNAC)

CNAC4.7115.2123.244.71---

92 - EuroDry Ltd. (EDRY)

EDRY6.527.7714.506.51Sell

93 - Ultra Petroleum Corp. (UPL)

UPL0.661.602.040.08Strong Sell

94 - Universal Stainless & Alloy Products Inc. (USAP)

USAP15.7318.1828.9812.53---

95 - BlackLine Inc. (BL)

BL46.6350.7658.1134.01Sell

96 - Creative Realities Inc. WT EXP 110922 (CREXW)

CREXW0.300.390.440.30---

97 - ParkerVision Inc. (PRKR)

PRKR0.110.200.700.06---

98 - Endurance International Group Holdings Inc. (EIGI)

EIGI4.976.1910.064.13Sell

99 - Frequency Electronics Inc. (FEIM)

FEIM10.3311.0313.529.00---

100 - Madrigal Pharmaceuticals Inc. (MDGL)

MDGL86.3197.86232.4082.39Strong Sell
Copyright NNA100.com