NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated September 24 2020 16:37:46.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Adynxx Inc. (ADYX)

ADYX0.050.311.780.05Sell

2 - Greenvision Acquisition Corp WT (GRNVW)

GRNVW0.210.751.080.21---

3 - Golar Lng Ltd (GLNG)

GLNG6.8111.2415.864.54Sell

4 - Hall of Fame Resort & Ent CO WT (HOFVW)

HOFVW0.280.570.730.28---

5 - 8I Enterprises Acquisition Corp WT (JFKKW)

JFKKW0.751.642.190.79---

6 - Kubient Inc (KBNT)

KBNT2.684.275.262.68Sell

7 - Pure Acquisition Corp WT (PACQW)

PACQW0.901.955.000.50---

8 - Medicinova Inc (MNOV)

MNOV4.635.9513.252.79Sell

9 - Helios and Matheson Analytics Inc. (HMNY)

HMNY0.000.000.010.00Strong Sell

10 - Micronet Enertec Tec (MICT)

MICT2.345.038.450.38Sell

11 - Town Sports International (CLUB)

CLUB0.200.633.000.20Sell

12 - Global Brokerage Inc. (GLBR)

GLBR0.030.070.190.01Sell

13 - Cim Commercial Trust Corp Series L (CMCTP)

CMCTP22.0826.1130.2522.08---

14 - Checkmate Pharmaceuticals Inc (CMPI)

CMPI8.6313.4916.498.63Sell

15 - Nanovibronix Inc (NAOV)

NAOV0.541.123.500.54---

16 - Digital Ally Inc (DGLY)

DGLY1.802.517.100.64Buy

17 - Sg Blocks Inc (SGBX)

SGBX1.582.1114.001.16Sell

18 - Lonestar Resources US Inc (LONE)

LONE0.190.403.200.19Sell

19 - Code Chain New Continent Ltd. (CCNC)

CCNC0.921.322.450.75Sell

20 - Rekor Systems Inc (REKR)

REKR4.326.477.801.85Strong Sell

21 - Unico American Cp (UNAM)

UNAM4.665.487.703.95---

22 - Meten Edtechx Education Group Ltd. (METX)

METX6.268.6623.756.26Sell

23 - SITO Mobile Ltd. (SITO)

SITO0.050.120.910.03Sell

24 - Forum Merger II Corp Cl A (FMCI)

FMCI15.7023.7028.649.76Sell

25 - Longfin Corp. (LFIN)

LFIN0.190.290.750.10---

26 - Aptorum Group Ltd Cl A (APM)

APM1.222.5318.251.22Sell

27 - Concert Pharmaceutic (CNCE)

CNCE8.8210.6113.095.36Strong Sell

28 - Live Ventures (LIVE)

LIVE7.759.2812.503.49Sell

29 - Escalade Inc (ESCA)

ESCA17.0019.5321.104.69Sell

30 - Chimerix Inc (CMRX)

CMRX2.222.783.891.19Sell

31 - Toughbuilt Industries Inc WT (TBLTW)

TBLTW0.050.090.300.00---

32 - Mediaco Holding Inc Class A Common Stock When Is (MDIA)

MDIA2.304.0917.002.30Sell

33 - Iclick Interactive Asia Group Ltd ADR (ICLK)

ICLK6.398.7610.222.80Sell

34 - ParkerVision Inc. (PRKR)

PRKR0.300.410.650.09Sell

35 - YogaWorks Inc. (YOGA)

YOGA0.050.070.240.03Sell

36 - Chinanet Online Hld (CNET)

CNET1.111.402.040.54Sell

37 - Crexendo Inc (CXDO)

CXDO5.258.1212.783.00Sell

38 - Datasea Inc (DTSS)

DTSS2.623.577.390.79---

39 - Aditx Therapeutics Inc (ADTX)

ADTX1.623.369.581.62Sell

40 - Marinus Pharma CS (MRNS)

MRNS6.0713.0813.081.01Buy

41 - Envision Solar International Inc (EVSI)

EVSI10.5513.1815.983.90Sell

42 - Genetron Holdings Limited ADR (GTH)

GTH9.0311.7317.711.80---

43 - S&W Seed Company (SANW)

SANW2.763.623.981.67---

44 - Stratus Pptys Inc (STRS)

STRS18.0621.1432.2212.00Sell

45 - Diamondpeak Holdings Corp Cl A (DPHC)

DPHC13.2024.6931.809.50---

46 - Sun Biopharma Inc (SNBP)

SNBP2.376.9310.002.37---

47 - Menlo Therapeutics Inc (MNLO)

MNLO1.30115.30185.771.00Strong Sell

48 - Artelo Biosciences Inc (ARTL)

ARTL0.611.044.420.61---

49 - U S Global Inv Inc (GROW)

GROW2.213.153.900.80Sell

50 - Odonate Therapeutics Inc (ODT)

ODT12.9126.8046.5012.91Sell

51 - Nextdecade Corp (NEXT)

NEXT1.193.616.781.12Sell

52 - Pulmatrix Inc (PULM)

PULM0.931.172.060.61Sell

53 - Titan Pharma (TTNP)

TTNP0.170.250.590.14Sell

54 - Biocept Inc (BIOC)

BIOC3.467.1313.002.10---

55 - Sundial Growers Inc (SNDL)

SNDL0.170.325.250.17Sell

56 - Pacific Ethanol Inc (PEIX)

PEIX5.248.478.470.22Strong Sell

57 - Churchill Downs IN (CHDN)

CHDN147.23169.55183.3452.90Sell

58 - Dime Community Bncsh (DCOM)

DCOM10.6512.4922.5010.65Sell

59 - Imara Inc (IMRA)

IMRA20.5126.3862.7114.26Sell

60 - Nikola Corp. (NKLA)

NKLA16.1539.8993.9910.27Sell

61 - Adamas Pharma (ADMS)

ADMS4.205.037.451.90Sell

62 - Bicycle Therapeutics Plc ADR (BCYC)

BCYC15.6019.3021.597.50Strong Sell

63 - Clearone Inc (CLRO)

CLRO2.112.993.541.32---

64 - Entasis Therapeutics Holdings Inc (ETTX)

ETTX2.222.766.351.75Sell

65 - Autoweb Inc (AUTO)

AUTO2.754.745.970.50Sell

66 - Exela Technologies Inc (XELA)

XELA0.330.471.630.09---

67 - Mersana Therapeutics Inc (MRSN)

MRSN19.7226.6426.641.32Sell

68 - Akers Biosciences (AKER)

AKER1.974.6511.381.55Sell

69 - Idera Pharmaceuticals (IDRA)

IDRA1.802.393.100.81Strong Sell

70 - Yunji Inc (YJ)

YJ1.742.477.171.74Sell

71 - Cellectis S.A. ADR (CLLS)

CLLS15.8619.0321.977.32Strong Sell

72 - First US Bancshares Inc (FUSB)

FUSB6.207.0012.005.18Sell

73 - Genprex Inc (GNPX)

GNPX3.053.937.030.23Sell

74 - Hancock Whitney Corp (HWC)

HWC17.9620.0844.4214.32Sell

75 - Alterity Therapeutics Ltd (ATHE)

ATHE1.832.315.150.28Strong Sell

76 - Ballard Power Sys (BLDP)

BLDP12.6815.8421.614.57Sell

77 - Ekso Bionics Holdings Inc (EKSO)

EKSO4.185.2611.772.25Strong Sell

78 - Qurate Retail Inc. Series B (QRTEB)

QRTEB6.2019.9628.463.95---

79 - Athenex Inc (ATNX)

ATNX9.9713.2318.355.63Sell

80 - Diamondpeak Holdings Corp Units (DPHCU)

DPHCU14.5327.7735.959.70---

81 - Five Star Quality Care (FVE)

FVE4.575.216.252.13Sell

82 - Westport Fuel Systems Inc (WPRT)

WPRT1.552.093.390.70Sell

83 - Zix Corp (ZIXI)

ZIXI5.245.959.292.84Strong Sell

84 - Cyanotech Corp (CYAN)

CYAN2.252.843.251.82Sell

85 - Delmar Pharmaceuticals Inc (DMPI)

DMPI1.031.601.950.38Sell

86 - Mer Telemanagement Solutions Ltd (MTSL)

MTSL1.151.402.380.75Sell

87 - Biostar Pharmaceuticals Inc. (BSPM)

BSPM0.050.200.290.01---

88 - Orasure Tech Inc (OSUR)

OSUR9.5813.1119.755.23Strong Sell

89 - Rockwell Medical IN (RMTI)

RMTI1.101.593.851.10Strong Sell

90 - Agenus Inc (AGEN)

AGEN3.754.915.631.82Sell

91 - Safe-T Group Ltd ADR (SFET)

SFET0.901.1915.800.90Sell

92 - Cemtrex Inc (CETX)

CETX0.941.223.750.60---

93 - Citizens Hld Company (CIZN)

CIZN19.5021.3527.9416.02Sell

94 - Jaguar Health Inc (JAGX)

JAGX0.290.451.380.29Sell

95 - Kingsoft Cloud Holdings Limited American Deposit (KC)

KC28.5835.5142.8017.01Sell

96 - Curevac N.V. (CVAC)

CVAC43.0059.5385.0043.00Sell

97 - Landcadia Holdings II Inc Cl A (LCA)

LCA12.6916.7619.288.82Sell

98 - Longevity Acquisition Corp Right (LOACR)

LOACR0.210.250.250.18---

99 - Mirum Pharmaceuticals Inc (MIRM)

MIRM18.1423.6128.316.51Sell

100 - Pavmed Inc Series Z WT (PAVMZ)

PAVMZ0.711.011.750.25Sell
Copyright NNA100.com