NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated August 03 2020 16:41:00.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Revolution Lighting Technologies Inc. (RVLT)

RVLT0.010.260.450.01---

2 - Cf Finance Acquisition Corp WT (CFFAW)

CFFAW0.902.283.130.21Sell

3 - Biostar Pharmaceuticals Inc. (BSPM)

BSPM0.070.110.380.01---

4 - 8I Enterprises Acquisition Corp Unit (JFKKU)

JFKKU16.8126.9926.999.72---

5 - Tiziana Life Sciences Plc ADR (TLSA)

TLSA2.518.4812.170.62---

6 - Truett-Hurst Inc. (THST)

THST0.640.781.440.58---

7 - 360 Finance Inc ADR (QFIN)

QFIN10.6815.2418.066.37Sell

8 - Alarm.com (ALRM)

ALRM56.2467.6274.6632.00Sell

9 - Ascena Retail Group (ASNA)

ASNA0.571.1912.600.57Sell

10 - Interlink Electronics Inc. (LINK)

LINK4.095.158.601.95Sell

11 - Bionano Genomics Inc WT (BNGOW)

BNGOW0.100.290.480.07Sell

12 - Mid-Con Energy Partn (MCEP)

MCEP2.813.7811.201.20Buy

13 - Trevi Therapeutics Inc (TRVI)

TRVI4.276.888.491.33Sell

14 - Achieve Life Sciences Inc (ACHV)

ACHV7.4014.1150.204.60Sell

15 - Sonnet Biotherapeutics Holdings Inc. (SONN)

SONN2.525.8454.602.52Buy

16 - Emmaus Life Sciences Inc. (EMMA)

EMMA1.501.914.500.85Sell

17 - Quotient Ltd Ord (QTNT)

QTNT6.788.0111.102.40Sell

18 - U S Energy Corp (USEG)

USEG4.517.629.551.40---

19 - Global Eagle Entrtn (ENT)

ENT1.815.0223.251.50Sell

20 - El Pollo Loco (LOCO)

LOCO16.2919.9019.906.15---

21 - Molecular Data Inc Ads (MKD)

MKD1.803.095.820.57Sell

22 - Taronis Technologies Inc. (TRNX)

TRNX0.060.084.950.06Sell

23 - Cleanspark Inc (CLSK)

CLSK4.357.6613.000.97---

24 - Lincoln Educational (LINC)

LINC3.655.496.621.51Sell

25 - Ideal Power Inc (IPWR)

IPWR7.4610.9210.921.08Sell

26 - Cyren Ltd (CYRN)

CYRN1.111.641.970.31Sell

27 - Fat Brands Inc 8.25% Series B (FATBP)

FATBP14.5018.0218.2414.50---

28 - Pacific Ethanol Inc (PEIX)

PEIX1.462.782.780.22Sell

29 - Hancock Jaffe Laboratories Inc WT (HJLIW)

HJLIW0.100.190.730.02---

30 - Martin Midstrm LP (MMLP)

MMLP1.192.035.620.91Sell

31 - Ideaya Biosciences Inc (IDYA)

IDYA10.9013.3719.972.95Sell

32 - Aeterna Zentaris (AEZS)

AEZS0.370.692.570.37Sell

33 - Alpine Immune Sciences Inc (ALPN)

ALPN9.9311.9415.002.05---

34 - Skillful Craftsman Education Technology Ltd (EDTK)

EDTK3.605.554.683.60---

35 - Nextdecade Corp (NEXT)

NEXT1.402.136.781.12Sell

36 - Fsd Pharma Inc Cl B (HUGE)

HUGE3.255.4932.162.39Sell

37 - Fat Brands Inc (FAT)

FAT2.933.336.211.72Sell

38 - American Resources Corp (AREC)

AREC1.141.882.850.32---

39 - Perdoceo Education Corp. (PRDO)

PRDO13.1515.8322.507.11Sell

40 - Oxbridge Ord Shrs (OXBR)

OXBR0.951.513.890.70Buy

41 - Betterware DE Mexico Da DE Cv (BWMX)

BWMX8.0026.4337.825.67Buy

42 - Cadiz Inc (CDZI)

CDZI9.7510.3713.158.42Strong Sell

43 - Alterity Therapeutics Ltd (ATHE)

ATHE0.571.672.350.28Strong Sell

44 - Albireo Pharma Inc (ALBO)

ALBO25.1230.0531.5011.26---

45 - Bluecity Holdings Limited ADR (BLCT)

BLCT13.3027.2628.0013.30---

46 - Dawson Geophscl (DWSN)

DWSN1.331.872.930.84Strong Sell

47 - Anpac Bio-Medical Science CO ADR (ANPC)

ANPC5.037.4812.005.03---

48 - Dennys Corp (DENN)

DENN7.879.4423.884.50Strong Sell

49 - Synchronoss Technolo (SNCR)

SNCR3.043.599.052.17Sell

50 - Novan Inc (NOVN)

NOVN0.461.003.720.22Sell

51 - Lion Group Holding Ltd ADR (LGHL)

LGHL1.756.1910.151.75Sell

52 - Sotherly Hotels Inc Perp Pfd Ser D (SOHON)

SOHON5.888.5229.982.50Sell

53 - Silicom Ltd (SILC)

SILC34.3737.5139.4520.93Sell

54 - Akerna Corp WT (KERNW)

KERNW0.530.961.550.21Sell

55 - Sypris Solutions (SYPR)

SYPR0.681.592.150.54Sell

56 - Wheeler Real Estate Investment Trust Inc (WHLRD)

WHLRD11.4612.4416.534.50Sell

57 - Agora Inc Ads (API)

API35.7555.9668.4535.75---

58 - Jamf Holding Corp (JAMF)

JAMF35.8545.2143.2536.75---

59 - Boingo Wireless Inc (WIFI)

WIFI12.0814.3815.926.66Sell

60 - Stein Mart Inc (SMRT)

SMRT0.280.410.950.23Sell

61 - Support.com Inc (SPRT)

SPRT1.271.652.200.93---

62 - Ultrashort Biotechnology Proshares (BIS)

BIS6.967.8621.456.96Sell

63 - Midatech Pharma Ads (MTP)

MTP1.254.858.500.86Sell

64 - Sound Financial (SFBC)

SFBC25.6028.4138.0017.00Sell

65 - Remark Holdings Inc (MARK)

MARK1.272.183.560.25Buy

66 - Stealth Biotherapeutics Corp Ads (MITO)

MITO1.752.2114.410.90---

67 - Tessco Tech Inc (TESS)

TESS4.836.1716.384.12Sell

68 - Sotherly Hotels Inc 8.0% Series B Cumulative Re (SOHOB)

SOHOB5.778.1227.622.50Sell

69 - Exfo Inc (EXFO)

EXFO3.204.194.952.00Sell

70 - Onespaworld Holdings Ltd (OSW)

OSW5.056.0617.252.45Strong Sell

71 - Technical Commctn Cp (TCCO)

TCCO2.995.4710.491.72Sell

72 - Natl Beverage Cp (FIZZ)

FIZZ60.1166.6270.6435.71Strong Sell

73 - Origin Agritech Ltd (SEED)

SEED9.2314.1914.192.76Strong Sell

74 - Arca Biopharma Inc (ABIO)

ABIO6.097.6522.002.21Sell

75 - Atlas Technical Consultants Inc. (ATCX)

ATCX7.349.1914.155.00Strong Sell

76 - Adma Biologics (ADMA)

ADMA2.713.635.481.45---

77 - Bloomin Brands Inc (BLMN)

BLMN10.4512.1824.294.54Strong Sell

78 - Kbs Fashion Gp Ltd (KBSF)

KBSF2.182.514.450.95Sell

79 - Diffusion Pharmaceuticals Inc (DFFN)

DFFN0.801.292.420.21Sell

80 - Legend Biotech Corporation American Depositary S (LEGN)

LEGN32.9539.3143.2432.95Sell

81 - Lm Funding America Inc (LMFA)

LMFA1.171.944.890.30Sell

82 - Rosehill Resources Inc Unit (ROSEU)

ROSEU0.280.917.500.28---

83 - Sea Change Intl IN (SEAC)

SEAC1.291.744.981.29Sell

84 - Ecmoho Ltd ADR (MOHO)

MOHO1.982.6111.511.98---

85 - Great Elm Capital Group Inc (GEC)

GEC2.102.574.171.31Sell

86 - Mammoth Energy Services Inc (TUSK)

TUSK1.191.424.630.56---

87 - My Size Inc (MYSZ)

MYSZ1.241.627.800.68---

88 - I-Mab American Depositary Shares (IMAB)

IMAB26.0231.5735.009.30---

89 - Donegal Group Cl B (DGICB)

DGICB11.4012.5014.6210.51---

90 - Makemytrip Ltd (MMYT)

MMYT14.1916.1430.1310.00Sell

91 - Old Point Finl Cp (OPOF)

OPOF14.7615.5930.0510.86Strong Sell

92 - Rekor Systems Inc (REKR)

REKR3.424.134.831.85Sell

93 - Sotherly Hotels LP (SOHOO)

SOHOO5.798.2627.072.50Sell

94 - Zumiez Inc (ZUMZ)

ZUMZ20.8825.8435.6813.13Sell

95 - Del Taco Rest (TACO)

TACO6.808.4112.162.45Sell

96 - Republic First Bcp (FRBK)

FRBK2.002.314.681.80Strong Sell

97 - Alimera Sciences Inc (ALIM)

ALIM5.246.339.980.00Strong Sell

98 - Blink Charging Company (BLNK)

BLNK7.5614.5814.581.25---

99 - Ontrak Inc. (OTRK)

OTRK26.2941.5541.5515.00Sell

100 - Blink Charging Co. WT (BLNKW)

BLNKW4.4510.0410.040.17---
Copyright NNA100.com