NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated December 01 2020 16:43:35.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Partners Bancorp (PTRS)

PTRS5.011902.263075.004.97---

2 - National American University Holdings Inc. (NAUH)

NAUH0.100.290.950.02---

3 - Purple Innovation Inc WT (PRPLW)

PRPLW5.528.3310.863.66Sell

4 - Gulfport Energy Corp (GPOR)

GPOR0.090.223.380.09Sell

5 - Xenetic Biosciences Inc WT (XBIOW)

XBIOW0.881.651.650.17---

6 - Minerva Neuroscie (NERV)

NERV2.873.6415.221.81Strong Sell

7 - Tuniu Corporatio Ads (TOUR)

TOUR1.033.184.510.73Strong Sell

8 - Cocrystal Pharma Inc (COCP)

COCP1.382.373.040.39---

9 - Dogness Corp Cl A (DOGZ)

DOGZ1.822.403.420.78Strong Sell

10 - Medigus Ltd Ads (MDGS)

MDGS1.833.295.150.83Sell

11 - Ideanomics Inc (IDEX)

IDEX0.803.244.750.28Strong Sell

12 - Englobal Corp (ENG)

ENG0.762.964.320.46Strong Sell

13 - Taronis Technologies Inc. (TRNX)

TRNX0.020.051.730.01---

14 - Helios and Matheson Analytics Inc. (HMNY)

HMNY0.000.000.000.00Sell

15 - China Recycling Ener (CREG)

CREG2.885.067.401.80Sell

16 - Scworx Corp (WORX)

WORX1.002.0114.881.00---

17 - Toughbuilt Industries Inc WT (TBLTW)

TBLTW0.050.100.300.00---

18 - Mmtec Inc (MTC)

MTC0.842.037.700.64Sell

19 - Histogen Inc (HSTO)

HSTO1.251.697.501.25Strong Sell

20 - Schultze Special Acquisition Corp Unit (SAMAU)

SAMAU11.2312.6913.609.95---

21 - China Automotive Sys (CAAS)

CAAS6.9913.6913.691.43Buy

22 - Fuel Tech Inc (FTEK)

FTEK0.694.617.040.30Sell

23 - ADOMANI Inc. (ADOM)

ADOM0.480.970.970.05Sell

24 - Fsd Pharma Inc Cl B (HUGE)

HUGE1.281.9614.001.28Buy

25 - Greenpower Motor Company Inc (GP)

GP8.2223.2332.508.22Sell

26 - Sunworks Inc (SUNW)

SUNW2.625.948.500.29Sell

27 - Anpac Bio-Medical Science CO ADR (ANPC)

ANPC3.186.4612.003.15Sell

28 - Tuscan Holdings Corp WT (THCBW)

THCBW1.172.502.500.35Sell

29 - Zoom Video Communications Cl A (ZM)

ZM366.28482.20588.8462.02Sell

30 - Blink Charging CO WT (BLNKW)

BLNKW13.6830.1530.150.25Sell

31 - Nikola Corp (NKLA)

NKLA16.6729.8293.9910.27Strong Sell

32 - Youngevity International Inc 9.75% Series D Cum (YGYIP)

YGYIP6.139.4524.586.01Sell

33 - Cbak Energy Technology Inc (CBAT)

CBAT5.8411.4011.400.36Sell

34 - Arco Platform Ltd Cl A (ARCE)

ARCE32.5040.0159.4929.09Strong Sell

35 - Oramed Pharma (ORMP)

ORMP2.404.376.052.40---

36 - Akerna Corp Cl A (KERN)

KERN3.214.8812.942.17---

37 - Aligos Therapeutics Inc (ALGS)

ALGS14.1719.3222.5012.82Sell

38 - Yangtze River Port and Logistics Limited (YRIV)

YRIV0.070.150.440.02Sell

39 - Trxade Group Inc (MEDS)

MEDS4.026.4111.601.02Buy

40 - East Stone Acquisition Corp WT (ESSCW)

ESSCW0.180.340.340.08Sell

41 - Bellicum Pharma Comm (BLCM)

BLCM2.745.1627.902.74---

42 - Biodesix Inc (BDSX)

BDSX14.0119.1319.1310.85---

43 - Adial Pharmaceuticals Inc (ADIL)

ADIL1.922.364.001.00Buy

44 - Zk International Group CO Ltd (ZKIN)

ZKIN1.462.443.050.65Sell

45 - Blink Charging Company (BLNK)

BLNK17.7734.6734.671.25Sell

46 - Kandi Techs Group (KNDI)

KNDI5.8013.0017.452.17Sell

47 - Apex Technology Acquisition Corp (APXTU)

APXTU10.5618.5423.479.60---

48 - Orbital Energy Group Inc (OEG)

OEG0.671.652.250.45Strong Sell

49 - Polar Power Inc (POLA)

POLA2.194.946.640.95Sell

50 - 9F Inc ADR (JFU)

JFU1.031.7810.990.72Sell

51 - Arbutus Biopharma Cp (ABUS)

ABUS3.554.909.020.88Sell

52 - Aurora Mobile Ltd ADR (JG)

JG1.673.995.431.40Strong Sell

53 - Beam Global (BEEM)

BEEM23.0837.5037.506.09Strong Sell

54 - Ocean Power Tech Inc (OPTT)

OPTT1.543.344.460.33Sell

55 - Jupiter Wellness Inc (JUPW)

JUPW3.735.757.003.73---

56 - C4 Therapeutics Inc (CCCC)

CCCC28.6636.8036.8022.40Strong Sell

57 - Liberty Srs XM CS B (LSXMB)

LSXMB40.4547.4250.0424.08---

58 - Arcimoto Inc (FUV)

FUV5.1014.4320.200.97Sell

59 - Novavax Inc (NVAX)

NVAX104.82150.50189.403.65---

60 - Ayro Inc (AYRO)

AYRO5.5810.6010.601.80Sell

61 - Fuelcell Energy Inc (FCEL)

FCEL5.5411.3111.310.48Sell

62 - Anthera Pharmaceuticals Inc. (ANTH)

ANTH0.010.020.060.01---

63 - Arcturus Therapeutics Ltd (ARCT)

ARCT58.90101.00101.008.51---

64 - Htg Molecular Dia (HTGM)

HTGM4.425.4513.803.78---

65 - Tuscan Holdings Corp (THCB)

THCB10.1312.3713.759.16Sell

66 - Kopin Cp (KOPN)

KOPN1.502.032.160.19---

67 - Village Farms Intl (VFF)

VFF7.2411.5911.592.07Sell

68 - Array Technologies Inc (ARRY)

ARRY34.1344.5550.9934.13Strong Sell

69 - Aptinyx Inc (APTX)

APTX3.284.006.471.60---

70 - Asia Pacific Wire & Cable (APWC)

APWC1.862.902.900.89Sell

71 - Emmis Communications Corporation (EMMS)

EMMS1.521.724.301.26Sell

72 - Vaxcyte Inc (PCVX)

PCVX28.0936.8858.4723.50Sell

73 - Tilray Inc (TLRY)

TLRY5.259.5122.952.43---

74 - Compass Pathways Plc ADR (CMPS)

CMPS39.1252.9852.9825.66---

75 - Ideal Power Inc (IPWR)

IPWR5.259.2611.741.08Strong Sell

76 - Sundial Growers Inc (SNDL)

SNDL0.450.953.880.14Buy

77 - Neurotrope Inc (NTRP)

NTRP0.891.043.850.68Sell

78 - Aesthetic Medical International Holdings Group L (AIH)

AIH5.276.3610.663.81---

79 - Shattuck Labs Inc (STTK)

STTK28.3538.9438.9418.51Strong Sell

80 - CPI Card Group Inc. (PMTS)

PMTS3.164.494.490.36Sell

81 - Applied Therapeutics Inc (APLT)

APLT17.7724.5457.3913.58Strong Sell

82 - Up Fintech Holding Ltd ADR (TIGR)

TIGR4.306.227.602.03Sell

83 - Future Fintech Group Inc (FTFT)

FTFT2.433.283.740.42---

84 - Iterum Therapeutics Plc (ITRM)

ITRM0.600.857.190.45Sell

85 - Outset Medical Inc (OM)

OM51.8966.9666.9642.50Sell

86 - Creative Realities Inc (CREX)

CREX1.041.335.980.52---

87 - Glen Burnie Bancorp (GLBZ)

GLBZ9.4110.3911.647.05Sell

88 - Liveperson Inc (LPSN)

LPSN49.0257.5163.9014.08Sell

89 - Medalist Diversified REIT Inc (MDRR)

MDRR1.662.856.131.03Strong Sell

90 - Tracon Pharma (TCON)

TCON6.7910.6510.650.95---

91 - Progenity Inc (PROG)

PROG3.576.4313.953.57Sell

92 - Yunji Inc (YJ)

YJ1.754.416.051.67Sell

93 - 9 Meters Biopharma Inc (NMTR)

NMTR0.630.981.220.37Sell

94 - Ameri Holdings Inc (AMRH)

AMRH1.141.555.300.63---

95 - Velodyne Lidar Inc. WT (VLDRW)

VLDRW3.314.645.202.24Sell

96 - Sequential Brands (SQBG)

SQBG7.6610.6724.804.00Strong Sell

97 - Celsion Corp (CLSN)

CLSN0.530.706.500.43---

98 - Landcadia Holdings II Inc Unit (LCAHU)

LCAHU16.2323.0023.009.15---

99 - Organigram Hlds Inc (OGI)

OGI1.071.713.641.01---

100 - Surface Oncology Inc (SURF)

SURF7.519.0810.251.38---
Copyright NNA100.com