NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated January 19 2021 16:53:25.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Partners Bancorp (PTRS)

PTRS6.431902.813075.004.97---

2 - Noble Energy Inc. (NBL)

NBL4.08227.75366.002.73Sell

3 - Prophase Labs Inc (PRPH)

PRPH8.8013.2716.041.20Strong Sell

4 - Technical Commctn Cp (TCCO)

TCCO3.309.6813.631.72Sell

5 - Sarissa Capital Acquisition Corp Warrants (SRSAW)

SRSAW2.013.083.742.01---

6 - Yield10 Bioscience Inc (YTEN)

YTEN9.6816.4816.483.50Buy

7 - YogaWorks Inc. (YOGA)

YOGA0.010.010.200.00Sell

8 - Collplant Biotechnologies Ltd (CLGN)

CLGN11.5116.3216.326.00---

9 - Gulfport Energy Corp (GPOR)

GPOR0.080.152.740.04Sell

10 - Population Health Investment WT (PHICW)

PHICW1.902.392.701.90---

11 - Ascena Retail Group Inc. (ASNA)

ASNA0.050.156.840.05---

12 - Neurobo Pharmaceuticals Inc (NRBO)

NRBO5.046.6330.004.82Strong Sell

13 - Cardiff Oncology Inc (CRDF)

CRDF11.5418.7125.500.70Sell

14 - World Acceptance Cp (WRLD)

WRLD97.13130.66151.3843.16Strong Sell

15 - Petmed Express Inc (PETS)

PETS29.4933.5742.8921.20Strong Sell

16 - Reliv Intl Inc (RELV)

RELV2.505.597.502.50Sell

17 - Imac Holdings Inc (IMAC)

IMAC1.392.094.950.42Sell

18 - Lumentum Hld (LITE)

LITE85.82102.05112.0859.06Sell

19 - Emmaus Life Sciences Inc. (EMMA)

EMMA1.011.312.160.70Sell

20 - Moneygram Intl (MGI)

MGI5.947.588.931.15Sell

21 - ARC Group Worldwide Inc. (ARCW)

ARCW0.330.440.530.06Sell

22 - Babyuniverse Inc. (POSH)

POSH74.3693.2897.8574.36---

23 - East Stone Acquisition Corp WT (ESSCW)

ESSCW0.300.831.160.08Sell

24 - Theratechnologies Inc (THTX)

THTX2.092.813.251.33Sell

25 - Elbit Imaging Ltd. (EMITF)

EMITF1.461.671.740.78Strong Sell

26 - Akerna Corp WT (KERNW)

KERNW0.991.991.990.21Sell

27 - Xpel Technologies (XPEL)

XPEL44.1754.4360.777.50Strong Sell

28 - Vivos Therapeutics Inc (VVOS)

VVOS5.6411.0612.385.64---

29 - Dlh Holdings Corp (DLHC)

DLHC9.0010.8512.003.00Strong Sell

30 - Invivo Therapeutics Holdings Corp (NVIV)

NVIV0.801.1510.200.50Buy

31 - Corvus Pharma Com (CRVS)

CRVS3.524.086.881.01Strong Sell

32 - Flexion Therapeutics (FLXN)

FLXN10.8012.5718.875.01Sell

33 - Luokung Technology Corp (LKCO)

LKCO0.510.831.400.34Strong Sell

34 - Kindred Biosciences (KIN)

KIN4.345.2111.933.11Sell

35 - Neovasc Inc (NVCN)

NVCN0.951.333.880.68Sell

36 - Pfsweb Inc (PFSW)

PFSW5.898.189.891.50Sell

37 - One Stop Systems Inc (OSS)

OSS3.695.335.330.59Strong Sell

38 - ADOMANI Inc. (ADOM)

ADOM0.340.540.970.05---

39 - Color Star Technology Co. Ltd. (HHT)

HHT0.681.012.060.31---

40 - Fuwei Films [Holding (FFHL)

FFHL6.6211.4514.431.56Sell

41 - Concert Pharmaceutic (CNCE)

CNCE10.7112.4313.505.47Sell

42 - Diffusion Pharmaceuticals Inc (DFFN)

DFFN0.661.151.600.25Strong Sell

43 - Natl Security Gp (NSEC)

NSEC10.1411.2516.9510.14Sell

44 - Antelope Enterprise Holdings Limited (CCCL)

CCCL2.172.975.310.78Sell

45 - Finserv Acquisition Corp Cl A (FSRV)

FSRV13.7819.6519.659.20Sell

46 - Newgioco Group Inc (NWGI)

NWGI4.627.577.571.09---

47 - Fossil Group (FOSL)

FOSL8.3811.6113.612.69Strong Sell

48 - Francescas Holdings (FRAN)

FRAN0.461.799.200.46Sell

49 - Q&K International Group Ltd ADR (QK)

QK2.323.5912.602.32Sell

50 - Summit Wireless Technologies Inc. (WISA)

WISA3.444.869.801.72Strong Sell

51 - P F Inds Inc A (PFIN)

PFIN4.716.908.263.75Sell

52 - Future Fintech Group Inc (FTFT)

FTFT1.567.5711.290.65Sell

53 - Wrap Technologies Inc (WRTC)

WRTC4.565.7114.403.25Buy

54 - Calithera Biosci Com (CALA)

CALA2.464.768.182.46---

55 - Cf Finance Acquisition Corp III WT (CFACW)

CFACW2.483.753.751.70---

56 - Century Casinos IN (CNTY)

CNTY6.567.618.951.01Sell

57 - Servicesrce Intl Inc (SREV)

SREV1.451.732.100.53Sell

58 - The9 Ltd (NCTY)

NCTY2.6318.2027.822.04Sell

59 - Neogames S.A. (NGMS)

NGMS27.1638.7538.7518.67Sell

60 - Digimarc Corp (DMRC)

DMRC41.7750.3058.749.92Sell

61 - Emclaire Finl Cor (EMCF)

EMCF27.0932.0033.0017.25Sell

62 - Solid Biosciences Inc (SLDB)

SLDB3.866.768.561.93Sell

63 - Wunong Net Technology Company Limited (WNW)

WNW7.31102.09160.6813.48---

64 - Edison Nation Inc (EDNT)

EDNT1.291.595.201.11---

65 - Bioxcel Therapeutics Inc (BTAI)

BTAI41.9050.0071.5013.77Strong Sell

66 - Gracell Biotechnologies Inc American Depositary (GRCL)

GRCL21.0825.9026.2021.08---

67 - Acies Acquisition Corp WT (ACACW)

ACACW1.512.662.801.51---

68 - Allovir Inc (ALVR)

ALVR39.3148.9648.9620.77Sell

69 - Geovax Labs (GOVX)

GOVX3.015.727.502.56Sell

70 - Conifer Holdings (CNFR)

CNFR2.223.945.002.00Sell

71 - Dynasil Corporation of America (DYSL)

DYSL0.871.072.750.72---

72 - Onconova Therapeutic (ONTX)

ONTX0.560.951.560.19Buy

73 - Qilian International Holding Group Ltd (QLI)

QLI8.0116.6617.458.06---

74 - Skillful Craftsman Education Technology Ltd (EDTK)

EDTK2.823.514.982.76Buy

75 - Inozyme Pharma Inc (INZY)

INZY23.2429.4631.6517.25Sell

76 - Park City Group (PCYG)

PCYG5.135.846.223.33Sell

77 - Zix Corp (ZIXI)

ZIXI7.298.639.462.84Sell

78 - Grindrod Shipping Holdings Ltd (GRIN)

GRIN4.295.976.752.03Sell

79 - Odyssey Marine Expl (OMEX)

OMEX6.397.008.492.10Strong Sell

80 - Pyxis Tankers Inc 7.75% Series A (PXSAP)

PXSAP13.5015.5120.5013.45---

81 - Kingold Jewelry Inc. (KGJI)

KGJI0.120.141.660.10Strong Sell

82 - Lensar Inc (LNSR)

LNSR6.148.0112.716.14Sell

83 - Mercurity Fintech Holding Inc (MFH)

MFH2.554.655.941.00Sell

84 - Bioatla Inc (BCAB)

BCAB35.6849.4949.4930.25---

85 - Donegal Group Cl B (DGICB)

DGICB11.8113.3914.6110.51---

86 - Editas Medicine (EDIT)

EDIT57.2183.6299.9514.01Sell

87 - Greenrose Acquisition Corp (GNRSU)

GNRSU10.4312.8914.419.05---

88 - Profound Medical Corp (PROF)

PROF20.5625.2025.206.53Sell

89 - Altisource Portfolio (ASPS)

ASPS11.5013.5119.876.00Sell

90 - Lexaria Bioscience Corp (LEXX)

LEXX3.974.484.794.20---

91 - Affirm Holdings Inc Cl A (AFRM)

AFRM90.01119.66137.98101.00---

92 - Chinanet Online Hld (CNET)

CNET1.203.394.750.54Sell

93 - Conns Inc (CONN)

CONN12.3014.6814.732.83Sell

94 - Gravity CO Ltd (GRVY)

GRVY168.70212.70239.9021.49Sell

95 - Landcadia Holdings III Inc WT (LCYAW)

LCYAW2.043.183.181.20Sell

96 - Ameri Holdings Inc (AMRH)

AMRH1.489.8621.201.48Sell

97 - Sea Change Intl IN (SEAC)

SEAC1.151.784.980.69Buy

98 - Akerna Corp Cl A (KERN)

KERN4.747.3611.492.17Strong Sell

99 - Akers Biosciences (AKER)

AKER2.232.708.851.55Sell

100 - Bioanalytical Syst (BASI)

BASI10.4815.8715.873.05Sell
Copyright NNA100.com