NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated March 01 2024 17:02:24.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - (CRGE) Charge Enterprises Inc

CRGE0.013.635.860.01Sell

2 - (KERN) Akerna Corp Cl A

KERN0.255.2921.800.25Sell

3 - (DMAQ) Deep Medicine Acquisition Corp

DMAQ2.968.4419.912.96Sell

4 - (GIA) Gigcapital 5 Inc

GIA3.9810.4214.403.98Sell

5 - (ENCP) Energem Corp Cl A

ENCP3.499.4013.053.49---

6 - (IMPL) Impel Pharmaceuticals Inc

IMPL0.010.123.360.01Sell

7 - (ESAC) Esgen Acquisition Corp Cl A

ESAC5.519.2712.345.51---

8 - (SCLX) Scilex Holding Co.

SCLX1.292.1216.900.90Strong Sell

9 - (GBNH) Greenbrook Tms

GBNH0.100.431.820.10Sell

10 - (LVTX) Lava Therapeutics N.V.

LVTX1.584.606.471.13Sell

11 - (NIR) Near Intelligence Inc

NIR0.000.0218.650.00Sell

12 - (IDEX) Ideanomics Inc

IDEX0.901.4116.250.90---

13 - (DMTK) Dermtech Inc

DMTK0.811.174.670.81Strong Sell

14 - (SIDU) Sidus Space Inc Cl A

SIDU3.907.7690.003.27Buy

15 - (DTIL) Precision Biosciences Inc

DTIL10.6516.0835.708.25Strong Sell

16 - (DCFC) Tritium Dcfc Ltd

DCFC0.090.131.820.09Strong Sell

17 - (GRTS) Gritstone Bio Inc

GRTS1.852.653.331.14Strong Sell

18 - (JAKK) Jakks Pacific Inc

JAKK23.5731.4736.8413.67Strong Sell

19 - (ARIZ) Arisz Acquisition Corp

ARIZ5.019.3011.955.01Sell

20 - (VANI) Vivani Medical Inc

VANI1.015.217.800.75---

21 - (VLCN) Volcon Inc

VLCN0.814.59391.500.81---

22 - (HUMA) Humacyte Inc

HUMA2.804.075.601.96Strong Sell

23 - (HCMA) Hcm Acquisition Corp Cl A

HCMA4.788.9311.504.78Sell

24 - (SOFO) Sonic Foundry Inc

SOFO0.070.201.900.07---

25 - (NUBI) Nubia Brand International Corp

NUBI4.258.7313.854.25---

26 - (MDVL) Medavail Hldg Inc

MDVL1.152.8220.891.15---

27 - (TTEC) Teletech Hlds

TTEC13.0818.5841.2913.08Sell

28 - (RVSN) Rail Vision Ltd

RVSN2.1315.2623.371.01Sell

29 - (ASLN) Aslan Pharmaceuticals Ltd ADR

ASLN0.590.904.690.39Buy

30 - (SEPA) Sep Acquisition Corp

SEPA8.2011.0813.208.20---

31 - (SOUN) Soundhound Ai Inc Cl A

SOUN4.027.917.911.49Sell

32 - (ONMD) Onemednet Corp

ONMD0.501.5113.510.42---

33 - (IHRT) Iheartmedia Inc

IHRT2.112.686.021.77Sell

34 - (ORGO) Organogenesis Holdings Inc

ORGO2.523.354.701.79Strong Sell

35 - (HTOO) Fusion Fuel Green Plc

HTOO0.963.244.650.50Sell

36 - (DPRO) Draganfly Inc

DPRO0.130.342.450.13---

37 - (SOND) Sonder Holdings Inc

SOND2.365.5324.002.33Strong Sell

38 - (ADOC) Edoc Acquisition Corp Cl A

ADOC7.0010.0711.967.00---

39 - (HLTH) Cue Health Inc

HLTH0.200.292.370.16Sell

40 - (PBTS) Powerbridge Technologies Ltd

PBTS0.621.1929.830.41Sell

41 - (TIVC) Tivic Health Systems Inc

TIVC1.001.7623.801.00---

42 - (LIZI) Lizhi Inc ADR

LIZI2.194.9812.202.19Sell

43 - (SOGP) Sound Group Inc ADR

SOGP2.194.9812.202.19Sell

44 - (EVLV) Evolv Technologies Hldgs Inc

EVLV3.945.058.302.41Sell

45 - (SUNW) Sunworks Inc

SUNW0.020.162.110.02---

46 - (LEXX) Lexaria Bioscience Corp

LEXX2.163.453.600.65---

47 - (BENF) Beneficient Cl A

BENF0.090.2416.500.09---

48 - (ACIC) American Coastal Insurance Cor

ACIC10.9212.9814.251.48Strong Sell

49 - (AUUD) Auddia Inc

AUUD1.674.124.120.15---

50 - (AEY) Addvantage Techs Group

AEY0.062.3114.900.06---

51 - (AKAN) Akanda Corp

AKAN0.210.522.700.21Sell

52 - (REE) Ree Automotive Ltd Cl A

REE5.297.2314.102.30Strong Sell

53 - (FWRD) Foward Air Corp

FWRD31.8041.50121.3831.80Sell

54 - (LTRN) Lantern Pharma Inc

LTRN3.854.966.182.38Sell

55 - (SAI) Sai.Tech Global Corp

SAI0.791.107.400.79Strong Sell

56 - (GSIT) Gsi Technology Inc

GSIT1.884.069.801.45Sell

57 - (IMNN) Imunon Inc

IMNN0.781.261.550.48---

58 - (DAVE) Dave Inc

DAVE17.9727.9427.944.47Strong Sell

59 - (BMR) Beamr Imaging Ltd Ordinary Sha

BMR1.5022.1734.940.91Sell

60 - (TEDU) Tarena Intl ADR

TEDU0.931.846.200.75Sell

61 - (BIOR) Biora Therapeutics Inc

BIOR0.771.526.700.76Sell

62 - (ATHX) Athersys Inc

ATHX0.010.031.640.00Sell

63 - (NWGL) Nature Wood Group ADR

NWGL13.3221.6021.607.00Sell

64 - (AIRE) Realpha Tech Corp

AIRE1.101.79220.011.10Sell

65 - (PHIO) Phio Pharmaceuticals Corp

PHIO0.741.1212.270.50Sell

66 - (RNLX) Renalytix Ai Plc ADR

RNLX0.251.584.040.25Buy

67 - (FCUV) Focus Universal Inc

FCUV0.311.164.330.31---

68 - (RPID) Rapid Micro Biosystems Inc Cl

RPID0.921.061.480.74Sell

69 - (ELDN) Eledon Pharmaceuticals Inc

ELDN1.551.852.951.07Sell

70 - (RENB) Renovaro Inc

RENB1.623.715.250.39Buy

71 - (XGN) Exagen Inc

XGN1.762.153.921.33Buy

72 - (PTVE) Pactiv Evergreen Inc

PTVE12.7515.2015.256.85Sell

73 - (MDRX) Veradigm Inc

MDRX5.017.9014.995.01Sell

74 - (BFRG) Bullfrog Ai Holdings Inc

BFRG3.665.939.502.36---

75 - (HOVR) New Horizon Aircraft Ltd

HOVR1.401.9312.151.40Sell

76 - (LQR) Lqr House Inc

LQR2.033.40258.600.95---

77 - (BIAF) Bioaffinity Technologies Inc

BIAF1.812.472.470.95---

78 - (CCG) Cheche Group Inc Cl A

CCG3.187.3936.523.18Sell

79 - (KRBP) Kiromic Biopharma Inc

KRBP1.252.818.970.16Strong Sell

80 - (ZS) Zscaler Inc

ZS202.44237.77259.6184.93Strong Sell

81 - (LDWY) Lendway Inc

LDWY4.175.309.404.05Sell

82 - (CREG) Smart Power Corp

CREG1.211.702.201.00Sell

83 - (ZYXI) Zynex Inc

ZYXI11.2612.8114.756.88Strong Sell

84 - (REBN) Reborn Coffee Inc

REBN1.223.239.201.22---

85 - (SMFL) Smart For Life Inc

SMFL0.741.3089.100.32---

86 - (WTER) Alkaline Water Company

WTER0.000.193.180.00---

87 - (TOI) The Oncology Institute Inc

TOI1.611.992.650.33Sell

88 - (LTCH) Latch Inc

LTCH0.600.802.390.02Sell

89 - (AKLI) Akili Inc

AKLI0.190.532.080.19Sell

90 - (BYND) Beyond Meat Inc

BYND8.3312.1219.255.58---

91 - (CADL) Candel Therapeutics Inc

CADL1.461.952.060.66Strong Sell

92 - (MLGO) Microalgo Inc

MLGO0.371.1915.600.37Sell

93 - (XTKG) X3 Holdings CO Ltd

XTKG0.621.1927.840.41---

94 - (BZFD) Buzzfeed Inc

BZFD0.160.361.700.16Sell

95 - (DTSS) Datasea Inc

DTSS1.4713.1020.291.42Sell

96 - (ORGN) Origin Materials Inc

ORGN0.480.605.040.48Sell

97 - (MARK) Remark Holdings Inc

MARK0.140.971.830.14Buy

98 - (FEAM) 5E Advanced Materials Inc

FEAM1.031.938.461.03Sell

99 - (LITM) Snow Lake Resources Ltd

LITM0.941.273.150.41Strong Sell

100 - (ATNF) 180 Life Sciences Corp

ATNF1.603.903.900.15Buy
Copyright NNA100.com