NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated May 14 2024 13:59:47.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ADES) ADES

ADES3.213.423.553.21---

2 (ADOC) ADOC

ADOC2.506.288.612.50---

3 (ALYA) ALYA

ALYA1.071.141.191.07---

4 (AMNB) AMNB

AMNB47.7647.7647.7647.76---

5 (APAC) APAC

APAC9.6412.8412.847.67---

6 (APTM) APTM

APTM10.7210.7410.7410.70---

7 (ARVL) ARVL

ARVL0.480.600.680.48---

8 (ASCA) ASCA

ASCA2.406.448.932.40---

9 (CBAY) CBAY

CBAY32.4832.4932.5032.48---

10 (CCLP) CCLP

CCLP2.362.442.442.31---

11 (CSTR) CSTR

CSTR20.1020.1020.1020.10---

12 (DWAC) DWAC

DWAC43.9952.8052.8038.55---

13 (EAC) EAC

EAC10.6310.6510.6510.62---

14 (FIXX) FIXX

FIXX0.900.940.970.90---

15 (GRPH) GRPH

GRPH3.123.233.233.05---

16 (GSD) GSD

GSD11.2511.2511.2511.25---

17 (GTH) GTH

GTH4.024.044.054.02---

18 (HCMA) HCMA

HCMA13.3414.8314.8312.42---

19 (KNTE) KNTE

KNTE2.652.652.652.65---

20 (LIZI) LIZI

LIZI2.742.802.802.71---

21 (LMDX) LMDX

LMDX0.020.020.030.02---

22 (MCAF) MCAF

MCAF14.8514.8514.8514.85---

23 (NGM) NGM

NGM1.541.541.541.54---

24 (PBTS) PBTS

PBTS1.011.101.100.95---

25 (PEPL) PEPL

PEPL10.9210.9310.9310.91---

26 (RCAC) RCAC

RCAC10.6510.6510.6510.65---

27 (RWLK) RWLK

RWLK1.031.101.100.98---

28 (SCTL) SCTL

SCTL1.091.101.101.09---

29 (SFE) SFE

SFE0.400.580.690.40---

30 (SNCE) SNCE

SNCE5.745.755.755.73---

31 (SOLO) SOLO

SOLO0.210.220.220.21---

32 (TIO) TIO

TIO0.670.750.800.67---

33 (TSP) TSP

TSP0.240.270.290.24---

34 (VJET) Voxeljet Ag ADR

VJET0.000.622.300.00Strong Sell

35 (WTER) Alkaline Water Company

WTER0.000.072.640.00---

36 (AUGX) Augmedix Inc

AUGX0.992.896.250.99Sell

37 (NOTV) Inotiv Inc

NOTV1.725.2311.421.61Sell

38 (AEY) Addvantage Techs Group

AEY0.010.0711.100.01Sell

39 (VRPX) Virpax Pharmaceuticals Inc

VRPX2.113.3011.772.11Sell

40 (AKYA) Akoya Biosciences Inc

AKYA2.783.948.802.78Strong Sell

41 (EAST) Eastside Distilling Inc

EAST0.841.428.220.84Strong Sell

42 (FENC) Fennec Pharmaceuticals Inc

FENC6.519.3511.926.30Strong Sell

43 (SHIM) Shimmick Corp

SHIM2.153.587.992.15Sell

44 (REBN) Reborn Coffee Inc

REBN1.053.197.960.92Sell

45 (JAN) Janone Inc

JAN2.714.295.260.22Sell

46 (VLCN) Volcon Inc

VLCN0.290.41264.600.21---

47 (AEMD) Aethlon Medical

AEMD0.801.415.000.80Sell

48 (LUXH) Luxurban Hotels Inc

LUXH0.440.976.880.44Sell

49 (SGD) Safe and Green Development Cor

SGD0.390.7510.460.38---

50 (IVP) Inspire Veterinary Partners In

IVP2.055.305.300.03Sell

51 (BIOL) Biolase Inc

BIOL0.130.1718.000.13Strong Sell

52 (ROI) Riskon International Inc

ROI0.010.023.090.01Sell

53 (BTTX) Better Therapeutics Inc

BTTX0.000.011.350.00---

54 (CUEN) Cuentas

CUEN0.230.307.000.23---

55 (BABX) Graniteshares 2X Long Baba Dai

BABX14.1917.9827.3311.85Strong Sell

56 (LASE) Laser Photonics Corp

LASE1.782.564.480.67Sell

57 (SEZL) Sezzle Inc

SEZL57.4584.59100.007.15Sell

58 (AFIB) Acutus Medical Inc

AFIB0.040.130.990.04Sell

59 (JAMF) Jamf Holding Corp

JAMF17.1019.7622.8914.83Strong Sell

60 (CYAN) Cyanotech Corp

CYAN0.290.421.160.12Sell

61 (MYNA) Mynaric Ag ADR

MYNA4.705.447.583.01Sell

62 (SVFD) Save Foods Inc

SVFD1.001.3516.521.00Sell

63 (STTK) Shattuck Labs Inc

STTK8.7410.6111.761.33Sell

64 (BETR) Better Home & Finance Holding

BETR0.370.4362.910.34---

65 (SUNW) Sunworks Inc

SUNW0.020.052.110.02Sell

66 (CCLD) Carecloud Inc

CCLD1.622.603.580.68Buy

67 (IMNN) Imunon Inc

IMNN1.041.392.000.48Strong Sell

68 (DRRX) Durect Corp

DRRX0.721.077.460.47Strong Sell

69 (STIX) Semantix Inc

STIX0.050.624.740.05Buy

70 (KAVL) Kaival Brands Innovations Grou

KAVL2.396.9020.261.11Sell

71 (ELVA) Electrovaya Inc

ELVA2.823.265.502.34Sell

72 (GDHG) Golden Heaven Group Holdings L

GDHG0.200.3124.990.20Sell

73 (WAVD) Wavedancer Inc

WAVD2.523.849.001.10---

74 (AUUD) Auddia Inc

AUUD1.362.5538.501.36Sell

75 (SGBX) Safe & Green Holdings Corp

SGBX2.026.5227.002.02Sell

76 (MDGS) Medigus Ltd ADR

MDGS1.502.407.171.50Sell

77 (KYMR) Kymera Therapeutics Inc

KYMR32.7537.0045.319.60Strong Sell

78 (MBIN) Merchants Bancorp

MBIN37.0344.2048.6822.70Strong Sell

79 (MGRX) Mangoceuticals Inc

MGRX0.200.272.380.14Sell

80 (CDIO) Cardio Diagnostics Hldgs Inc

CDIO0.620.973.560.17---

81 (CAUD) Collective Audience Inc

CAUD0.370.6838.400.37Sell

82 (DRMA) Dermata Therapeutics Inc

DRMA0.300.422.720.23---

83 (SMX) Smx [Security Matters] Plc Cl

SMX0.120.1628.600.12---

84 (WULF) Terawulf Inc

WULF1.822.424.040.89Sell

85 (TAOP) Taoping Inc

TAOP0.681.0010.200.68Sell

86 (CVV) CVD Equipment Corp

CVV4.265.118.763.93Sell

87 (MICS) Singing Machine Inc

MICS0.700.992.490.61Strong Sell

88 (STNE) Stoneco Ltd Cl A

STNE14.5716.2119.469.34Strong Sell

89 (LUMO) Lumos Pharma Inc

LUMO2.412.894.552.41Sell

90 (SPGC) Sacks Parente Golf Inc

SPGC0.360.5121.900.36Sell

91 (ATGL) Alpha Technology Group Limited

ATGL3.235.7031.571.70Strong Sell

92 (PETV) Petvivo Holdings Inc

PETV0.530.852.900.33Sell

93 (PTIX) Protagenic Therapeutics Inc

PTIX1.151.552.320.68Sell

94 (LIDR) Aeye Inc

LIDR1.803.2324.000.92---

95 (CNXA) Connexa Sports Technologies In

CNXA0.191.7111.520.14Sell

96 (EVTV) Envirotech Vehicles Inc

EVTV2.002.323.370.92Sell

97 (HUBC) Hub Cyber Security Ltd

HUBC0.791.649.400.68Sell

98 (SEEL) Seelos Therapeutics Inc

SEEL0.240.4549.800.24---

99 (NAAS) Nass Technology Inc ADR

NAAS0.610.938.390.61Sell

100 (PRSO) Peraso Inc

PRSO1.221.8152.801.22---
Copyright NNA100.com