NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated May 21 2024 17:03:05.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ADES) ADES

ADES3.213.423.553.21---

2 (ADOC) ADOC

ADOC2.506.288.612.50---

3 (ALYA) ALYA

ALYA1.071.141.191.07---

4 (AMNB) AMNB

AMNB47.7647.7647.7647.76---

5 (APAC) APAC

APAC9.6412.8412.847.67---

6 (APTM) APTM

APTM10.7210.7410.7410.70---

7 (ARVL) ARVL

ARVL0.480.600.680.48---

8 (ASCA) ASCA

ASCA2.406.448.932.40---

9 (CBAY) CBAY

CBAY32.4832.4932.5032.48---

10 (CCLP) CCLP

CCLP2.362.442.442.31---

11 (CSTR) CSTR

CSTR20.1020.1020.1020.10---

12 (DWAC) DWAC

DWAC43.9952.8052.8038.55---

13 (EAC) EAC

EAC10.6310.6510.6510.62---

14 (FIXX) FIXX

FIXX0.900.940.970.90---

15 (GRPH) GRPH

GRPH3.123.233.233.05---

16 (GSD) GSD

GSD11.2511.2511.2511.25---

17 (GTH) GTH

GTH4.024.044.054.02---

18 (HCMA) HCMA

HCMA13.3414.8314.8312.42---

19 (KNTE) KNTE

KNTE2.652.652.652.65---

20 (LIZI) LIZI

LIZI2.742.802.802.71---

21 (LMDX) LMDX

LMDX0.020.020.030.02---

22 (MCAF) MCAF

MCAF14.8514.8514.8514.85---

23 (NGM) NGM

NGM1.541.541.541.54---

24 (PBTS) PBTS

PBTS1.011.101.100.95---

25 (PEPL) PEPL

PEPL10.9210.9310.9310.91---

26 (RCAC) RCAC

RCAC10.6510.6510.6510.65---

27 (RWLK) RWLK

RWLK1.031.101.100.98---

28 (SCTL) SCTL

SCTL1.091.101.101.09---

29 (SFE) SFE

SFE0.400.580.690.40---

30 (SNCE) SNCE

SNCE5.745.755.755.73---

31 (SOLO) SOLO

SOLO0.210.220.220.21---

32 (TIO) TIO

TIO0.670.750.800.67---

33 (TSP) TSP

TSP0.240.270.290.24---

34 (VJET) Voxeljet Ag ADR

VJET0.000.622.300.00Strong Sell

35 (EVLO) Evelo Biosciences Inc

EVLO0.000.0413.930.00Sell

36 (CTNT) Cheetah Net Supply Chain Servi

CTNT0.869.4514.760.86Strong Sell

37 (GWAV) Greenwave Technology Solutions

GWAV0.040.201.120.04Strong Sell

38 (LUXH) Luxurban Hotels Inc

LUXH0.230.816.880.23Sell

39 (CRKN) Crown Electrokinetics Corp

CRKN0.040.3911.700.04Sell

40 (AEY) Addvantage Techs Group

AEY0.010.0711.100.01Sell

41 (BCG) Binah Capital Group Inc

BCG2.705.8516.612.70Sell

42 (AONC) American Oncology Network Inc

AONC1.604.0039.601.60Sell

43 (KBNT) Kubient Inc

KBNT0.000.001.050.00---

44 (UNAM) Unico American Cp

UNAM0.010.031.370.00---

45 (AIH) Aesthetic Medical Internationa

AIH0.330.451.430.29Strong Sell

46 (MVLA) Movella Holdings Inc

MVLA0.000.043.100.00Sell

47 (WISA) Wisa Technologies Inc

WISA2.357.66306.001.50Sell

48 (MMV) Multimetaverse Holdings Ltd

MMV0.451.444.000.45Buy

49 (AKAN) Akanda Corp

AKAN0.090.391.050.09Strong Sell

50 (DARE) Dare Bioscience Inc

DARE0.280.501.020.27---

51 (HOVR) New Horizon Aircraft Ltd

HOVR0.991.9212.150.99Sell

52 (FRBK) Republic First Bcp

FRBK0.000.021.530.00---

53 (PEGY) Pineapple Energy Inc

PEGY0.110.221.530.04---

54 (GTBP) GT Biopharma Inc

GTBP2.957.7216.112.95---

55 (OLB) Olb Group Inc

OLB2.445.925.920.28Strong Sell

56 (BRSH) Bruush Oral Care Inc

BRSH0.040.199.730.04Sell

57 (CWBR) Cohbar Inc

CWBR0.701.006.900.51Sell

58 (SLNA) Selina Hospitality Plc

SLNA0.040.141.620.04Sell

59 (IPW) Ipower Inc

IPW0.402.303.480.40Sell

60 (FFIE) Faraday Future Intelligent Ele

FFIE0.042.42117.360.04Sell

61 (ANY) Sphere 3D Corp

ANY1.091.554.090.57---

62 (ISUN) Sun Inc

ISUN0.112.4513.000.11Sell

63 (APM) Aptorum Group Ltd Cl A

APM3.706.1217.491.35Sell

64 (BBLG) Bone Biologics Corp

BBLG1.382.4755.121.38Sell

65 (PLCE) Childrens Place Inc

PLCE9.9115.3038.036.58Strong Sell

66 (SINT) Sintx Technologies Inc

SINT0.020.151.820.02Sell

67 (VFS) Vinfast Auto Ltd

VFS3.856.4293.002.26---

68 (IVDA) Iveda Solutions Inc

IVDA0.600.821.380.55Sell

69 (LQR) Lqr House Inc

LQR0.901.23172.400.63---

70 (SBFM) Sunshine Biopharma

SBFM0.753.1167.000.75Sell

71 (SPEC) Spectaire Holdings Inc

SPEC0.351.4715.400.35---

72 (PTON) Peloton Interactive Inc

PTON2.704.009.872.70Strong Sell

73 (IZM) Iczoom Group Inc Cl A

IZM2.006.0352.212.00---

74 (JZXN) Jiuzi Holdings Inc

JZXN0.330.445.680.33---

75 (MOTS) Motus Gi Holdings Inc

MOTS0.080.1214.250.05Buy

76 (ONCO) Onconetix Inc

ONCO0.100.171.580.10Sell

77 (BSFC) Blue Star Foods Corp

BSFC1.543.973.970.04---

78 (SABS) Sab Biotherapeutics Inc

SABS2.503.9510.502.50Sell

79 (RNLX) Renalytix Ai Plc ADR

RNLX0.440.724.040.25Sell

80 (ROI) Riskon International Inc

ROI0.010.023.090.01Sell

81 (JAGX) Jaguar Health Inc

JAGX0.130.270.750.05Sell

82 (RVPH) Reviva Pharmaceuticals Hldg In

RVPH1.222.548.001.22Sell

83 (MTC) Mmtec Inc

MTC0.808.2812.900.36Sell

84 (GSIW) Garden Stage Limited

GSIW6.517.9615.995.00Sell

85 (CYAN) Cyanotech Corp

CYAN0.290.401.160.12---

86 (ZENV) Zenvia Inc Cl A

ZENV2.633.883.880.65Buy

87 (XPON) Expion360 Inc

XPON1.612.776.391.61Sell

88 (HSAI) Hesai Group ADR

HSAI3.844.9113.983.28Strong Sell

89 (EBET) Ebet Inc

EBET0.160.2410.200.03Sell

90 (PSNY) Gores Guggenheim Inc Unit Cl A

PSNY0.951.274.960.95Sell

91 (NLSP) Nls Pharmaceutics Ltd

NLSP0.110.171.530.11---

92 (DUOT) Duos Technologies Group Inc

DUOT2.253.267.201.93Sell

93 (TSLZ) T-Rex 2X Inverse Tesla Daily T

TSLZ25.1847.1060.6520.13Sell

94 (TSDD) Graniteshares 2X Short Tsla Da

TSDD15.8829.8238.4414.19Sell

95 (TANH) Tantech Holdings

TANH0.521.183.940.52Buy

96 (GLUE) Monte Rosa Therapeutics Inc

GLUE3.955.298.842.44Sell

97 (BNZI) Banzai International Inc

BNZI0.260.3516.570.26Sell

98 (CETX) Cemtrex Inc

CETX0.252.0710.580.25Buy

99 (AKTS) Akoustis Technologies Inc

AKTS0.130.453.570.13Sell

100 (VSME) VS Media Holdings Limited Cl A

VSME0.350.498.640.31---
Copyright NNA100.com