NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Percent-Declines-Stocks _ Updated May 16 2024 16:55:50.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ADES) ADES

ADES3.213.423.553.21---

2 (ADOC) ADOC

ADOC2.506.288.612.50---

3 (ALYA) ALYA

ALYA1.071.141.191.07---

4 (AMNB) AMNB

AMNB47.7647.7647.7647.76---

5 (APAC) APAC

APAC9.6412.8412.847.67---

6 (APTM) APTM

APTM10.7210.7410.7410.70---

7 (ARVL) ARVL

ARVL0.480.600.680.48---

8 (ASCA) ASCA

ASCA2.406.448.932.40---

9 (CBAY) CBAY

CBAY32.4832.4932.5032.48---

10 (CCLP) CCLP

CCLP2.362.442.442.31---

11 (CSTR) CSTR

CSTR20.1020.1020.1020.10---

12 (DWAC) DWAC

DWAC43.9952.8052.8038.55---

13 (EAC) EAC

EAC10.6310.6510.6510.62---

14 (FIXX) FIXX

FIXX0.900.940.970.90---

15 (GRPH) GRPH

GRPH3.123.233.233.05---

16 (GSD) GSD

GSD11.2511.2511.2511.25---

17 (GTH) GTH

GTH4.024.044.054.02---

18 (HCMA) HCMA

HCMA13.3414.8314.8312.42---

19 (KNTE) KNTE

KNTE2.652.652.652.65---

20 (LIZI) LIZI

LIZI2.742.802.802.71---

21 (LMDX) LMDX

LMDX0.020.020.030.02---

22 (MCAF) MCAF

MCAF14.8514.8514.8514.85---

23 (NGM) NGM

NGM1.541.541.541.54---

24 (PBTS) PBTS

PBTS1.011.101.100.95---

25 (PEPL) PEPL

PEPL10.9210.9310.9310.91---

26 (RCAC) RCAC

RCAC10.6510.6510.6510.65---

27 (RWLK) RWLK

RWLK1.031.101.100.98---

28 (SCTL) SCTL

SCTL1.091.101.101.09---

29 (SFE) SFE

SFE0.400.580.690.40---

30 (SNCE) SNCE

SNCE5.745.755.755.73---

31 (SOLO) SOLO

SOLO0.210.220.220.21---

32 (TIO) TIO

TIO0.670.750.800.67---

33 (TSP) TSP

TSP0.240.270.290.24---

34 (VJET) Voxeljet Ag ADR

VJET0.000.622.300.00Strong Sell

35 (AEY) Addvantage Techs Group

AEY0.010.0711.100.01Sell

36 (SYTA) Siyata Mobile Inc

SYTA1.862.90101.501.86Sell

37 (REKR) Rekor Systems Inc

REKR1.361.824.151.25Sell

38 (EYEN) Eyenovia Inc

EYEN0.510.903.410.50Sell

39 (DATS) Datchat Inc

DATS1.111.728.491.08Strong Sell

40 (RELI) Reliance Global Group

RELI0.240.425.200.24Buy

41 (OMER) Omeros Corp

OMER2.973.827.800.92Strong Sell

42 (SHIM) Shimmick Corp

SHIM1.493.337.991.49Sell

43 (TIRX) Tian Ruixiang Holdings Ltd Cl

TIRX1.894.244.240.40---

44 (THMO) Thermogenesis Holdings Inc

THMO0.520.762.200.36Sell

45 (EVTV) Envirotech Vehicles Inc

EVTV1.552.143.370.92Sell

46 (CONL) Graniteshares 2X Long Coin Dai

CONL38.0559.0287.375.37Sell

47 (AWIN) Aerwins Technologies Inc

AWIN2.126.8774.402.12Buy

48 (YTEN) Yield10 Bioscience Inc

YTEN2.005.8172.962.00Sell

49 (SLE) Super League Enterprise Inc

SLE1.231.5513.600.98---

50 (LWAY) Lifeway Foods Inc

LWAY18.5124.7528.615.75Strong Sell

51 (VLCN) Volcon Inc

VLCN0.210.34245.250.21Sell

52 (ROI) Riskon International Inc

ROI0.010.023.090.01Sell

53 (BCTX) Briacell Therapeutics Corp

BCTX1.302.267.591.30Sell

54 (ICCM) Icecure Medical Ltd Ord

ICCM0.991.271.570.52Sell

55 (ATNF) 180 Life Sciences Corp

ATNF1.331.9627.931.33Sell

56 (MTC) Mmtec Inc

MTC1.468.5312.900.36Sell

57 (QIPT) Quipt Home Medical Corp

QIPT3.343.856.013.34Strong Sell

58 (NUVO) Holdco Nuvo Group D.G Ltd

NUVO1.735.758.241.73---

59 (CNET) Zw Data Action Tech Inc

CNET0.660.901.450.66Sell

60 (FLNT) Fluent Inc

FLNT3.074.304.802.31Strong Sell

61 (GMBL) Esports Entertainment Group In

GMBL0.670.93912.000.51Buy

62 (NICE) Nice Ltd ADR

NICE194.36221.41270.73149.54Sell

63 (SVFD) Save Foods Inc

SVFD1.001.3516.521.00Sell

64 (ZOOZ) Zooz Power Ltd

ZOOZ2.272.984.002.27Sell

65 (SUNW) Sunworks Inc

SUNW0.020.052.110.02Sell

66 (SVVC) Firsthand Technology

SVVC0.150.230.980.15Sell

67 (HOLO) Microcloud Hologram Inc

HOLO1.563.01113.001.50---

68 (STIX) Semantix Inc

STIX0.050.624.740.05Buy

69 (GVP) GSE Systems

GVP2.242.915.201.21Strong Sell

70 (NAAS) Nass Technology Inc ADR

NAAS0.520.887.680.52Sell

71 (CPOP) Pop Culture Group Company Cl A

CPOP1.443.219.670.25Strong Sell

72 (VWE) Vintage Wine Estates Inc

VWE0.190.321.320.19Sell

73 (CNFR) Conifer Holdings

CNFR0.800.951.800.65---

74 (VOXX) Voxx Intl Corp

VOXX3.966.5713.233.96Sell

75 (IKT) Inhibikase Therapeutics Inc

IKT1.622.304.350.79Buy

76 (SUGP) Su Group Holdings Limited

SUGP2.393.295.861.83---

77 (VKTX) Viking Thera

VKTX61.6474.1499.418.28Strong Sell

78 (AGBA) Agba Group Holding Ltd

AGBA1.874.294.290.32---

79 (RILY) B. Riley Financl

RILY19.1932.1160.7214.46Strong Sell

80 (MDGS) Medigus Ltd ADR

MDGS1.502.407.171.50Sell

81 (SPI) Spi Energy Company Ltd

SPI0.460.561.610.46---

82 (CGEM) Cullinan Therapeutics Inc

CGEM20.9330.1930.197.64Sell

83 (EFOI) Energy Focus Inc

EFOI1.201.973.641.20Sell

84 (LPSN) Liveperson Inc

LPSN0.620.896.410.45---

85 (XBIO) Xenetic Biosciences Inc

XBIO3.554.115.972.65Sell

86 (TAIT) Taitron Components

TAIT2.873.094.322.87Strong Sell

87 (BFRI) Biofrontera Inc

BFRI1.021.7413.420.61Sell

88 (ELTX) Elicio Therapeutics Inc

ELTX7.9810.1224.392.96Strong Sell

89 (INAB) In8Bio Inc

INAB0.921.073.480.65---

90 (DADA) Dada Nexus Ltd ADR

DADA1.802.076.941.36Sell

91 (COIN) Coinbase Global Inc Cl A

COIN194.95235.13283.4846.43Sell

92 (ATAI) Atai Life Sciences N.V.

ATAI1.802.262.851.02Sell

93 (CADL) Candel Therapeutics Inc

CADL8.5814.3014.300.66Buy

94 (CUTR) Cutera Inc

CUTR1.792.5421.411.28Sell

95 (SERV) Serve Robotics Inc

SERV2.334.3523.052.33---

96 (CNXA) Connexa Sports Technologies In

CNXA0.191.7111.520.14Sell

97 (SSKN) Strata Skin Scien

SSKN0.370.501.080.26---

98 (TLS) Telos Corp

TLS3.374.045.001.87Buy

99 (VTSI) Virtra Systems Inc

VTSI10.2314.8317.674.20Sell

100 (MGIC) Magic Software Enterprises

MGIC11.3212.3514.828.15Strong Sell
Copyright NNA100.com