NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

Subscribe to "Top Stock Picks":

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated May 26 2017 16:44:47.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Opexa Therap Warrant (OPXAW)

OPXAW0.040.090.090.01---

2 - Nasdaq-100 Technology Index Fund FT (QTEC)

QTEC62.3664.8664.8640.46Buy

3 - Cardinal Fin Cp (CFNL)

CFNL27.1829.8934.6020.09Buy

4 - Applied Micro Circuits Corporat (AMCC)

AMCC8.338.709.054.93Buy

5 - Ixia (XXIA)

XXIA19.5719.6519.659.10---

6 - Isle of Capri Cas (ISLE)

ISLE22.9725.4927.0414.30Sell

7 - Calamos Asset Management- Inc. (CLMS)

CLMS8.238.638.905.94Buy

8 - Vascular Solutions- Inc. (VASC)

VASC55.8756.1057.1525.06---

9 - Unilife Corporation (UNIS)

UNIS0.091.276.200.09---

10 - Delcath Systems Inc (DCTH)

DCTH0.020.046.490.02Buy

11 - Apollo Education Group- Inc. (APOL)

APOL9.9110.0010.007.10---

12 - Tessera Holding Corporation (TSRA)

TSRA43.7145.9045.9528.05---

13 - Sirius XM Holdings I (SIRI)

SIRI4.975.355.523.72Buy

14 - Liberty Media Corporation - Ser (LMCA)

LMCA27.6330.7033.2817.72Strong Buy

15 - Heritage Oaks Bancorp (HEOP)

HEOP12.9014.4414.447.30---

16 - AEP Industries Inc. (AEPI)

AEPI109.95116.38120.3556.59Strong Sell

17 - Linear Technology Corporation (LLTC)

LLTC64.1365.7665.7642.35Strong Sell

18 - Arctic Cat Inc. (ACAT)

ACAT18.4819.1719.8212.13---

19 - NII Holdings Cmn (NIHD)

NIHD0.360.913.960.36Buy

20 - Cytrx Cp (CYTR)

CYTR0.630.993.020.36Buy

21 - Nutanix Inc (NTNX)

NTNX16.8720.9046.7814.38Buy

22 - Marvell Tech Group (MRVL)

MRVL15.8317.7617.768.93Buy

23 - Microsoft Corp (MSFT)

MSFT68.2970.2270.2248.04Buy

24 - Micron Technology (MU)

MU27.6629.7729.8711.50Buy

25 - Comcast Corp A (CMCSA)

CMCSA39.0840.9940.9929.78Buy

26 - Apple Inc (AAPL)

AAPL147.96156.65156.6589.78---

27 - Frontier Commun Cp (FTR)

FTR1.191.684.751.19---

28 - Dextera Surgical Inc (DXTR)

DXTR0.170.833.230.17---

29 - Liberty Media Corporation - Ser (LMCK)

LMCK30.7533.6235.4017.47Sell

30 - Middleburg Financial Corporatio (MBRG)

MBRG36.8140.1040.1023.82Buy

31 - Cisco Systems Inc (CSCO)

CSCO30.3732.9834.6026.21---

32 - CSX Corporation (CSX)

CSX50.8654.2354.2324.06Buy

33 - Splunk Inc (SPLK)

SPLK61.6066.3269.2350.60Sell

34 - Facebook Inc (FB)

FB147.88153.60153.60108.23Buy

35 - Intel Corp (INTC)

INTC35.0236.5538.4530.44Buy

36 - Oclaro Inc (OCLR)

OCLR7.919.5211.304.48---

37 - Amtrust Financial (AFSI)

AFSI11.8014.6928.0511.80Buy

38 - Melco Crown Entertainment Limit (MPEL)

MPEL19.7022.0523.5011.90Sell

39 - Groupon Cl A Cmn (GRPN)

GRPN3.153.715.942.92Sell

40 - Zynga Inc Cl A Cmn (ZNGA)

ZNGA3.113.623.622.27---

41 - Synergy Pharma Cmn (SGYP)

SGYP3.484.047.153.35Sell

42 - Momo Inc Ads (MOMO)

MOMO35.5541.9845.958.88Sell

43 - Biocryst Pharma Inc (BCRX)

BCRX5.026.489.252.60Buy

44 - Huntington Bcshs (HBAN)

HBAN12.6513.3314.667.89---

45 - Adv Micro Devices (AMD)

AMD9.8512.2615.554.07---

46 - Symantec Corporation (SYMC)

SYMC28.8931.5733.2216.75---

47 - Vodafone Grp Plc Ads (VOD)

VOD27.4629.9932.4724.17---

48 - Activision Blizzard (ATVI)

ATVI54.0960.1360.1334.91---

49 - 21St Centry Fox Class A (FOXA)

FOXA26.6129.4032.6023.19---

50 - Jd.Com Inc Ads (JD)

JD37.2741.9741.9719.51Sell

51 - Mannkind Corporation (MNKD)

MNKD1.131.886.500.67Buy

52 - Mondelez Intl Cmn A (MDLZ)

MDLZ44.7546.8346.8340.15Buy

53 - Alexion Pharm Inc (ALXN)

ALXN96.18119.35170.0296.18Sell

54 - Applied Materials (AMAT)

AMAT42.2545.7445.7421.97Buy

55 - Ebay Inc (EBAY)

EBAY33.1935.3035.3022.30Buy

56 - Alphabet Class A (GOOGL)

GOOGL915.88996.39996.39672.66Buy

57 - Immunomedics Inc (IMMU)

IMMU6.167.977.971.95Buy

58 - VS -1X VIX Short Term (XIV)

XIV73.3582.8482.8420.21Buy

59 - Qualcomm Inc (QCOM)

QCOM54.4359.8971.6250.84Strong Sell

60 - American Airlines Gp (AAL)

AAL44.5548.8250.4224.61Buy

61 - Yahoo! Inc (YHOO)

YHOO49.0751.2351.2335.05---

62 - Plug Power Inc (PLUG)

PLUG1.722.162.700.83---

63 - Cf Corp (CFCO)

CFCO10.3911.0211.029.60Buy

64 - Mattel Inc (MAT)

MAT22.0322.8133.0821.55Buy

65 - Sabre Corporation Cmn (SABR)

SABR22.4924.0529.6320.09Sell

66 - Vanguard Natural Resources LLC (VNR)

VNR0.170.752.680.17Sell

67 - Sphere 3D Corp (ANY)

ANY0.140.231.110.14Sell

68 - IHS Markit Ltd (INFO)

INFO44.5647.0647.0630.38Buy

69 - Ericsson ADR (ERIC)

ERIC6.557.118.044.83---

70 - Nvidia Corporation (NVDA)

NVDA118.54145.28145.2844.32Buy

71 - Jetblue Airways Cp (JBLU)

JBLU21.6223.1223.1514.76Buy

72 - Merchants Bancshares (MBVT)

MBVT48.4851.8554.2027.43Sell

73 - Brocade Comm Sys (BRCD)

BRCD12.5812.6912.698.37Strong Sell

74 - Merrimack Pharmaceut (MACK)

MACK3.063.637.142.83Sell

75 - Tripadvisor Inc (TRIP)

TRIP38.3246.1371.6938.32Sell

76 - Spi Energy Co Ads (SPI)

SPI0.281.597.200.28Buy

77 - Viacom Inc Cl B (VIAB)

VIAB33.4440.0446.7233.44---

78 - Cypress Semiconductr (CY)

CY13.4114.5814.988.81---

79 - Fifth Third Bncp (FITB)

FITB23.5424.8128.8115.74---

80 - Sino-Global Shipping (SINO)

SINO2.683.4914.200.62Strong Buy

81 - VS 2X VIX Short Term (TVIX)

TVIX23.7131.05945.0023.71Sell

82 - Costco Wholesale (COST)

COST174.25182.65182.65141.32Buy

83 - On Semiconductor (ON)

ON14.6516.0816.088.11---

84 - Novavax Inc (NVAX)

NVAX0.911.208.490.73---

85 - PS QQQ ETF (QQQ)

QQQ136.68141.33141.33101.75Buy

86 - Staples Inc (SPLS)

SPLS8.619.6210.257.05Buy

87 - Patterson-Uti Energy (PTEN)

PTEN20.2522.1029.7617.60---

88 - 8X8 Inc (EGHT)

EGHT12.6014.2116.8012.60Strong Buy

89 - First Solar Inc (FSLR)

FSLR31.5639.2851.3025.56Sell

90 - Gilead Sciences Inc (GILD)

GILD63.8867.1487.1063.88---

91 - Glu Mobile Inc (GLUU)

GLUU2.432.732.951.73Sell

92 - Mylan Nv Ord Shs (MYL)

MYL37.9240.1050.4033.60---

93 - Office Depot Cmn (ODP)

ODP4.895.295.542.98---

94 - Applied Optoelect Cmn (AAOI)

AAOI55.6872.9572.959.07---

95 - Endo Int'l Plc (ENDP)

ENDP11.7514.0624.939.70Buy

96 - Horizon Pharma Ord (HZNP)

HZNP9.4513.4423.449.45---

97 - Fireeye Inc (FEYE)

FEYE13.6516.2518.4210.35---

98 - Glycomimetics Inc (GLYC)

GLYC8.8316.9416.943.82Sell

99 - Bioscrip Inc (BIOS)

BIOS1.672.033.430.98Buy

100 - Fossil Group Cmn Stk (FOSL)

FOSL11.0415.6136.8711.04Sell
Copyright NNA100.com