NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

Subscribe to "Top Stock Picks":

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated September 21 2017 16:44:14.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Industrea Acquisition Corp. (INDU)

INDU8515.0222275.0222275.029.65Strong Buy

2 - Adv Micro Devices (AMD)

AMD12.7714.2415.656.22Buy

3 - Apple Inc (AAPL)

AAPL152.75160.28164.94104.08Sell

4 - Veon Ltd (VEON)

VEON3.964.284.503.12Sell

5 - Nasdaq QQQ ETF (QQQ)

QQQ142.63146.59146.59113.45Sell

6 - Nvidia Corporation (NVDA)

NVDA170.29191.20191.2063.53Sell

7 - Micron Technology (MU)

MU32.0836.6036.6016.17---

8 - Intel Corp (INTC)

INTC35.5137.3338.4533.23---

9 - Cisco Systems Inc (CSCO)

CSCO31.3332.9034.6029.12Buy

10 - Microsoft Corp (MSFT)

MSFT73.3375.9775.9756.32Sell

11 - Comcast Corp A (CMCSA)

CMCSA36.4439.5742.1830.02Buy

12 - Plug Power Inc (PLUG)

PLUG2.322.822.820.83---

13 - CLARUS CORPORATION COM USD0.000 (BDE)

BDE6.717.307.304.65---

14 - Jd.Com Inc Ads (JD)

JD41.8545.9348.9923.38Sell

15 - Gevo Inc (GEVO)

GEVO0.710.9610.400.53Strong Buy

16 - Spi Energy Co Ads (SPI)

SPI0.080.492.940.08Sell

17 - Bed Bath & Beyond (BBBY)

BBBY22.1026.7548.8322.10Sell

18 - Facebook Inc (FB)

FB168.44174.00175.49113.55---

19 - VS 2X VIX Short Term (TVIX)

TVIX12.1918.64226.6012.19---

20 - Akari Therapeutics (AKTX)

AKTX6.5311.9522.203.18Buy

21 - Mattel Inc (MAT)

MAT14.7816.4133.2314.78---

22 - Delcath Systems Inc (DCTH)

DCTH0.060.173.760.02---

23 - Ericsson ADR (ERIC)

ERIC5.525.887.474.83---

24 - Neuralstem Inc (CUR)

CUR1.051.516.600.22Buy

25 - Himax Technologies (HIMX)

HIMX9.5511.9711.974.88Sell

26 - Intercept Pharmaceut (ICPT)

ICPT73.50103.42172.7573.50Sell

27 - Groupon Cl A (GRPN)

GRPN4.124.645.452.90Buy

28 - Itus Corp (ITUS)

ITUS1.412.706.820.60Buy

29 - Mimedx Group Inc (MDXG)

MDXG11.1015.0417.477.64Sell

30 - Applied Materials (AMAT)

AMAT45.0748.5348.5327.56Strong Sell

31 - Gopro Inc Cl A (GPRO)

GPRO9.8411.7317.687.14---

32 - Blackberry Limited (BBRY)

BBRY9.049.9511.746.65Buy

33 - Mondelez Intl Cmn A (MDLZ)

MDLZ40.1442.6747.2340.14Sell

34 - Biocryst Pharma Inc (BCRX)

BCRX4.826.229.253.75---

35 - Sirius XM Holdings I (SIRI)

SIRI5.375.605.894.05---

36 - Amicus Therapeutics (FOLD)

FOLD13.5816.0616.064.41Buy

37 - Starbucks Corp (SBUX)

SBUX53.6155.2864.8750.84Buy

38 - Netflix Inc (NFLX)

NFLX174.06189.95191.5094.04Buy

39 - Ultrapro Short QQQ Proshares (SQQQ)

SQQQ26.3228.7460.9211.69Buy

40 - Jetblue Airways Cp (JBLU)

JBLU18.0520.3024.1316.81Sell

41 - Paypal Holdings (PYPL)

PYPL61.1264.9564.9538.06---

42 - Walgreens Boots Alliance (WBA)

WBA77.7081.5389.6975.18Sell

43 - Gilead Sciences Inc (GILD)

GILD77.3586.2786.2763.76---

44 - 20 Year Bond Ishares (TLT)

TLT125.33127.95139.15116.49---

45 - Beacon Roofing Suppl (BECN)

BECN43.8550.7852.1239.57Buy

46 - American Airlines Gp (AAL)

AAL44.8048.3454.4834.86Buy

47 - Huntington Bcshs (HBAN)

HBAN12.6513.4714.749.52Buy

48 - Rentech (RTK)

RTK0.340.523.040.23Buy

49 - Ebay Inc (EBAY)

EBAY35.9238.8738.8727.28Sell

50 - Fuelcell Energy Inc (FCEL)

FCEL1.531.795.671.22Buy

51 - Qualcomm Inc (QCOM)

QCOM50.6453.4171.6248.92---

52 - Argos Therapeutics (ARGS)

ARGS0.170.225.680.17---

53 - Impax Labs Inc (IPXL)

IPXL20.7925.7027.297.75Buy

54 - On Semiconductor (ON)

ON16.4517.7317.7310.74---

55 - Opko Health Inc (OPK)

OPK6.116.5412.155.85Strong Buy

56 - Symantec Corporation (SYMC)

SYMC30.2634.2034.2022.76Sell

57 - Cyclacel Pharmaceuti (CYCC)

CYCC1.832.2610.901.56Buy

58 - Juno Therapeutics (JUNO)

JUNO34.2747.0047.0017.52Sell

59 - Marvell Tech Group (MRVL)

MRVL16.6918.6718.6712.30Sell

60 - Ocean Rig Udw Inc (ORIG)

ORIG0.070.152.890.07Sell

61 - Sunpower Corporation (SPWR)

SPWR7.298.859.917.29Sell

62 - Delmar Pharmaceuticals Inc (DMPI)

DMPI0.951.786.590.95Sell

63 - Adobe Systems Inc (ADBE)

ADBE147.12153.78157.8998.00Sell

64 - Helios and Matsn Ana (HMNY)

HMNY4.277.2713.152.20Buy

65 - Mylan Nv Ord Shs (MYL)

MYL29.5332.0945.8729.39Sell

66 - Texas Instruments (TXN)

TXN82.5287.2487.2466.80---

67 - VS -1X VIX Short Term (XIV)

XIV80.0094.2296.9132.69---

68 - Ballard Power Sys (BLDP)

BLDP3.615.065.061.61---

69 - Nutanix Inc (NTNX)

NTNX21.6124.1946.7814.38Buy

70 - Seagate Tech Ord Shs (STX)

STX31.8733.9250.9630.60---

71 - Tesla Inc (TSLA)

TSLA353.91389.61389.61178.19Strong Sell

72 - Zynga Inc Cl A (ZNGA)

ZNGA3.724.024.022.40---

73 - Activision Blizzard (ATVI)

ATVI63.1666.5866.5835.12Sell

74 - Alnylam Pharmaceut (ALNY)

ALNY88.59117.44117.4431.38Buy

75 - Glu Mobile Inc (GLUU)

GLUU3.343.833.831.73Sell

76 - Spectrum Pharma Inc (SPPI)

SPPI9.2110.1710.773.21Sell

77 - Western Digital Cp (WDC)

WDC81.5588.0995.7752.10Strong Sell

78 - Windstream Hldgs Inc (WIN)

WIN1.872.112.261.87Sell

79 - Acceleron Pharma (XLRN)

XLRN32.4637.3441.6923.07Sell

80 - Fireeye Inc (FEYE)

FEYE15.1817.5117.5110.35Sell

81 - Office Depot (ODP)

ODP4.214.626.263.01Sell

82 - Altaba Inc (AABA)

AABA64.1867.6167.6138.24Strong Sell

83 - Momo Inc Ads (MOMO)

MOMO32.7040.7046.6916.73---

84 - Synergy Pharma (SGYP)

SGYP2.572.997.152.57---

85 - Endo Int'l Plc (ENDP)

ENDP8.119.0523.447.41Buy

86 - Fifth Third Bncp (FITB)

FITB25.8127.6828.9719.57Buy

87 - Uniti Group Inc (UNIT)

UNIT15.8018.3532.7315.80Sell

88 - Investors Bancorp (ISBC)

ISBC13.0613.6215.1111.58Buy

89 - Mabvax Therapeutics Holdings Inc (MBVX)

MBVX0.620.904.780.43---

90 - Cypress Semiconductr (CY)

CY13.3714.7915.119.63Strong Sell

91 - Blue Buffalo Pet (BUFF)

BUFF25.2127.1027.1021.51Buy

92 - CSX Corporation (CSX)

CSX49.9853.0155.4829.39Buy

93 - Iovance Biotherapeutics Inc (IOVA)

IOVA6.078.608.604.45Strong Sell

94 - 21St Centry Fox Class A (FOXA)

FOXA26.2528.0532.6023.60---

95 - Express Scripts (ESRX)

ESRX60.0362.6877.5057.80Sell

96 - Ultrapro QQQ Proshares (TQQQ)

TQQQ107.90116.79116.7955.89Strong Sell

97 - Array Biopharma Inc (ARRY)

ARRY9.8512.0313.404.59---

98 - Brocade Comm Sys (BRCD)

BRCD12.1012.3012.728.64---

99 - Patterson-Uti Energy (PTEN)

PTEN16.6319.5319.5314.83---

100 - Alliqua Biomedical (ALQA)

ALQA0.320.460.950.23Buy
Copyright NNA100.com