NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated May 30 2020 17:20:05.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 - Adaptimmune Ther Ads (ADAP)

ADAP6.8312.7012.700.71Buy

2 - Ultrapro Short QQQ Proshares (SQQQ)

SQQQ9.3611.8846.389.36Sell

3 - Minerva Neuroscie (NERV)

NERV1.8110.0915.221.81Strong Sell

4 - Adv Micro Devices (AMD)

AMD52.4958.0059.2727.43---

5 - United Continental Holdings (UAL)

UAL23.7532.7596.0317.80---

6 - Sirius XM Holdings (SIRI)

SIRI5.406.037.404.11Buy

7 - Zynga Inc Cl A (ZNGA)

ZNGA7.959.199.195.51Buy

8 - Phio Pharmaceuticals Corp (PHIO)

PHIO1.764.6825.301.60Buy

9 - American Airlines Gp (AAL)

AAL8.2511.1234.998.25Sell

10 - Nasdaq QQQ Invesco ETF (QQQ)

QQQ218.71233.60237.47164.93Buy

11 - Ultrapro QQQ Proshares (TQQQ)

TQQQ69.6683.32118.8032.27Buy

12 - Remark Holdings Inc (MARK)

MARK1.593.563.560.25Sell

13 - Cisco Systems Inc (CSCO)

CSCO43.2947.8258.2632.40Buy

14 - Luckin Coffee Inc ADR (LK)

LK1.333.2251.381.33---

15 - Noble Energy Inc (NBL)

NBL7.639.5427.312.73Strong Sell

16 - Apple Inc (AAPL)

AAPL295.05324.24327.85174.52---

17 - Microsoft Corp (MSFT)

MSFT176.31187.51190.70120.65---

18 - Moderna Inc (MRNA)

MRNA45.0170.9687.0011.54---

19 - American Capital Age (AGNC)

AGNC12.2513.6219.656.25Strong Sell

20 - Patterson-Uti Energy (PTEN)

PTEN3.174.4712.391.61Strong Sell

21 - Jaguar Health Inc (JAGX)

JAGX0.400.5717.000.35Buy

22 - Akorn Inc (AKRX)

AKRX0.090.265.460.09Sell

23 - Sonoma Pharmaceuticals Inc (SNOA)

SNOA4.6013.8719.603.33Buy

24 - Intel Corp (INTC)

INTC59.1764.1469.2943.63---

25 - Biocept Inc (BIOC)

BIOC0.370.511.240.21Sell

26 - Top Ships Inc (TOPS)

TOPS0.120.2313.600.08Sell

27 - Diversified Healthcare Trust (DHC)

DHC3.154.2443400.002.00---

28 - Genius Brands International Inc (GNUS)

GNUS1.232.822.820.05Buy

29 - Dynavax Technologies (DVAX)

DVAX4.747.157.201.80Buy

30 - Heat Biologics Inc (HTBX)

HTBX0.761.171.250.20---

31 - Flextronics Intl Ltd (FLEX)

FLEX8.9210.5514.005.36Sell

32 - Menlo Therapeutics Inc (MNLO)

MNLO1.952.887.481.00---

33 - Micron Technology (MU)

MU45.4250.1461.1931.13Buy

34 - Gilead Sciences Inc (GILD)

GILD72.3080.5685.9760.89Buy

35 - Facebook Inc (FB)

FB203.78240.90240.90137.10Strong Sell

36 - Vislink Technologies Inc (VISL)

VISL0.180.408.000.11---

37 - Nabriva Therape Ads (NBRV)

NBRV0.771.202.770.49Buy

38 - Zscaler Inc (ZS)

ZS77.6998.3798.3735.00Buy

39 - Marvell Tech Group (MRVL)

MRVL28.0332.9632.9616.45Buy

40 - Tuesday Morning Company (TUES)

TUES0.200.571.920.20---

41 - Xpresspa Group Inc (XSPA)

XSPA0.681.165.450.05Sell

42 - Inovio Pharma (INO)

INO12.3516.9219.361.92Buy

43 - Sabre Corp (SABR)

SABR5.327.5325.443.30Sell

44 - Bilibili Inc ADR (BILI)

BILI29.3836.4736.4713.23---

45 - Toughbuilt Industries Inc (TBLT)

TBLT0.861.357.250.86Sell

46 - Ebay Inc (EBAY)

EBAY40.6445.6545.6526.02Buy

47 - Nvidia Corp (NVDA)

NVDA313.71367.27367.27135.47---

48 - Comcast Corp A (CMCSA)

CMCSA36.5840.4747.7431.71---

49 - Iqiyi Inc ADR (IQ)

IQ15.3017.4927.5014.51---

50 - Jd.com Inc Ads (JD)

JD46.6656.5056.5025.67Buy

51 - Nortonlifelock Inc. (NLOK)

NLOK20.4222.8528.7015.12Strong Buy

52 - Agenus Inc (AGEN)

AGEN2.853.794.571.82Buy

53 - Dropcar Inc (DCAR)

DCAR0.461.011.750.36Strong Sell

54 - Oasis Petroleum Inc (OAS)

OAS0.380.745.920.24Strong Sell

55 - Huntington Bcshs (HBAN)

HBAN8.069.7815.636.82---

56 - Zoom Video Communications Cl A (ZM)

ZM151.32181.50181.5060.97Buy

57 - Sorrento Therpt (SRNE)

SRNE2.187.0110.001.39---

58 - Penn Natl Gaming Inc (PENN)

PENN21.5534.7839.183.75---

59 - Centennial Resource Development Inc (CDEV)

CDEV0.791.258.070.23Strong Sell

60 - Draftkings Inc (DKNG)

DKNG26.1139.8739.879.76---

61 - 20+ Year Treas Bond Ishares ETF (TLT)

TLT161.66167.33179.70129.68---

62 - Grupo Fin Galicia (GGAL)

GGAL7.319.9939.225.66Strong Sell

63 - Pinduoduo Inc ADR (PDD)

PDD54.3169.6969.6918.84Buy

64 - Crowdstrike Holdings Inc (CRWD)

CRWD74.2888.00101.8831.95Buy

65 - Jetblue Airways Cp (JBLU)

JBLU9.0411.8021.656.61Sell

66 - Pepsico Inc (PEP)

PEP128.58134.40147.20101.42Buy

67 - Kitov Pharamceut Ads (KTOV)

KTOV0.310.551.080.22Sell

68 - Datadog Inc Cl A (DDOG)

DDOG53.5175.0075.0027.55---

69 - Trip.com Group Ltd (TCOM)

TCOM24.0226.7340.9120.10Buy

70 - Ocugen Inc (OCGN)

OCGN0.290.3421.600.23Sell

71 - Plug Power Inc (PLUG)

PLUG4.104.606.051.86---

72 - Onconova Therapeutic (ONTX)

ONTX0.350.454.000.10---

73 - Coherus Bio (CHRS)

CHRS17.1519.7223.9110.86Buy

74 - Activision Blizzard (ATVI)

ATVI67.5575.9775.9742.25---

75 - Groupon Cl A (GRPN)

GRPN1.181.483.750.48---

76 - Tesla Inc (TSLA)

TSLA754.39869.82968.99179.61Buy

77 - New York Mtge Trust (NYMT)

NYMT1.872.466.470.98Sell

78 - Vbi Vaccines Inc CS (VBIV)

VBIV1.772.982.980.47---

79 - Applied Materials (AMAT)

AMAT50.7858.1669.4436.64Buy

80 - Fifth Third Bncp (FITB)

FITB17.2921.1731.6411.10---

81 - Adma Biologics (ADMA)

ADMA2.763.405.481.45Buy

82 - Qualcomm Inc (QCOM)

QCOM76.8381.9696.1758.00Strong Buy

83 - Tivo Corp (TIVO)

TIVO6.086.929.054.16Strong Sell

84 - Esports Entertainment Group Inc. (GMBL)

GMBL5.639.7515.752.40Buy

85 - Iovance Biotherapeutics Inc (IOVA)

IOVA30.0337.1141.4917.15Strong Sell

86 - Caesars Entertainment Corp (CZR)

CZR9.6011.6714.743.22Sell

87 - Opko Health Inc (OPK)

OPK1.912.492.911.12Sell

88 - Paypal Holdings (PYPL)

PYPL130.65155.33155.3382.07Buy

89 - VS 2X VIX Short Term (TVIX)

TVIX131.79213.411000.0038.33---

90 - Pan Amer Silver Corp (PAAS)

PAAS24.0029.9029.9010.61Buy

91 - Organigram Hlds Inc (OGI)

OGI1.431.987.651.09---

92 - Mersana Therapeutics Inc (MRSN)

MRSN13.6723.4023.401.32Buy

93 - T-Mobile US (TMUS)

TMUS92.27102.73102.7363.50Buy

94 - Starbucks Corp (SBUX)

SBUX74.2480.0699.7250.02Strong Sell

95 - Aytu Bioscience Inc (AYTU)

AYTU1.211.782.990.34Buy

96 - Stoneco Ltd Cl A (STNE)

STNE25.7634.4546.6917.72Buy

97 - Cinedigm Corp (CIDM)

CIDM0.451.802.630.25Sell

98 - Docusign Inc (DOCU)

DOCU115.35140.00140.0043.13Buy

99 - Walgreens Boots Alliance (WBA)

WBA40.0845.6464.5036.65Buy

100 - Biocryst Pharma Inc (BCRX)

BCRX3.035.046.291.38Sell
Copyright NNA100.com