NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated December 02 2024 16:53:01.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (SMCI) Super Micro Computer

SMCI29.6549.70122.9017.25Buy

2 (XTIA) Xti Aerospace Inc

XTIA0.040.0811.500.04Strong Buy

3 (NVDA) Nvidia Corp

NVDA131.90144.87152.8945.27---

4 (INTC) Intel Corp

INTC21.4724.5451.2818.51Sell

5 (RGTI) Rigetti Computing Inc

RGTI2.053.663.660.66Buy

6 (SNTI) Senti Biosciences Inc

SNTI7.7616.9416.941.52Buy

7 (MARA) Mara Holdings Inc

MARA21.0330.2834.0913.17Sell

8 (PRZO) Parazero Technologies Ltd

PRZO1.212.272.270.49Buy

9 (PLUG) Plug Power Inc

PLUG2.112.625.141.60Buy

10 (SGBX) Safe & Green Holdings Corp

SGBX0.381.1611.400.38Buy

11 (TSLA) Tesla Inc

TSLA285.88361.92361.92138.80Buy

12 (MLGO) Microalgo Inc

MLGO0.200.25156.000.16Strong Buy

13 (LCID) Lucid Group Inc

LCID1.932.375.311.93Buy

14 (SVMH) Srivaru Holding Limited

SVMH0.020.051.260.02---

15 (OPEN) Opendoor Technologies Inc

OPEN1.892.484.891.52---

16 (OMEX) Odyssey Marine Expl

OMEX0.520.865.570.30Buy

17 (IBIT) Ishares Bitcoin Trust ETF

IBIT45.3156.8656.8622.02Sell

18 (TSLL) Tsla Bull 2X ETF Direxion

TSLL15.6923.5923.594.94Buy

19 (BITF) Bitfarms Ltd

BITF1.712.363.911.52Sell

20 (SOFI) Sofi Technologies Inc

SOFI12.3816.6116.616.01Sell

21 (SOUN) Soundhound Ai Inc Cl A

SOUN6.729.5410.251.62Buy

22 (PPBT) Purple Biotech Ltd ADR

PPBT6.5613.9523.202.00Buy

23 (CLSK) Cleanspark Inc

CLSK12.8617.9724.726.41---

24 (AAPL) Apple Inc

AAPL227.76240.79240.79164.08Buy

25 (RKLB) Rocket Lab USA Inc

RKLB17.0728.0328.033.47Strong Sell

26 (RIVN) Rivian Automotive Inc Cl A

RIVN10.8813.1024.618.26---

27 (AMZN) Amazon.com Inc

AMZN196.95215.90215.90143.13Buy

28 (TLT) 20+ Year Treas Bond Ishares ET

TLT91.2394.15101.6487.34Buy

29 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ74.7883.4385.2042.26Buy

30 (QNRX) Quoin Pharmaceuticals Ltd ADR

QNRX0.571.076.180.48Buy

31 (CORZ) Core Scientific Inc

CORZ14.8518.6318.632.61Strong Sell

32 (TSLZ) T-Rex 2X Inverse Tesla Daily T

TSLZ3.587.4260.653.58Sell

33 (AMD) Adv Micro Devices

AMD132.96154.31227.30116.38Strong Buy

34 (MVST) Microvast Hldgs Inc

MVST0.511.101.550.15Buy

35 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ31.3535.4983.1531.35Sell

36 (TNXP) Tonix Pharm Holdings

TNXP0.130.2222.080.12---

37 (APLT) Applied Therapeutics Inc

APLT1.687.2110.621.68Sell

38 (FOSL) Fossil Group

FOSL1.622.612.610.75Buy

39 (TLRY) Tilray Brands Inc

TLRY1.281.612.971.28Buy

40 (GRAB) Grab Holdings Ltd Cl A

GRAB4.675.725.722.90Sell

41 (BGLC) Bionexus Gene Lab Corp

BGLC0.230.403.390.23Strong Buy

42 (WBD) Discovery Inc Series A

WBD8.6810.6112.706.64---

43 (IQ) Iqiyi Inc ADR

IQ1.892.485.801.89Buy

44 (SMST) Defiance Daily Target 1.5X Sho

SMST5.1310.6823.681.71---

45 (QQQ) Nasdaq QQQ Invesco ETF

QQQ496.17516.26516.26384.21Buy

46 (MSTR) Microstrategy Cl A

MSTR220.82419.93543.0043.87Sell

47 (TSDD) Graniteshares 2X Short Tsla Da

TSDD2.344.7938.442.34Sell

48 (RIOT) Riot Platforms Inc

RIOT8.7213.1418.756.36Sell

49 (QUBT) Quantum Computing Inc

QUBT4.159.209.200.35Sell

50 (BTBT) Bit Digital Inc

BTBT4.285.745.741.76Buy

51 (WULF) Terawulf Inc

WULF5.898.009.301.24---

52 (CAN) Canaan Inc ADR

CAN1.462.263.500.72---

53 (RXRX) Recursion Pharmaceuticals Inc

RXRX6.708.4915.745.60Buy

54 (AVGO) Broadcom Ltd

AVGO157.54174.54186.4290.31Strong Buy

55 (CABA) Cabaletta Bio Inc

CABA3.175.4626.351.76Buy

56 (LRCX) Lam Research Corp

LRCX72.9279.47113.0068.72Strong Buy

57 (MSFT) Microsoft Corp

MSFT418.15438.50468.35364.13Buy

58 (ONDS) Ondas Holdings Inc

ONDS0.651.021.990.54Sell

59 (AAL) American Airlines Gp

AAL13.7615.1316.159.07Sell

60 (WBA) Walgreens Boots Alliance

WBA8.769.8527.058.08Buy

61 (PTON) Peloton Interactive Inc

PTON7.8410.3910.392.70Sell

62 (LUNR) Intuitive Machines Inc

LUNR11.1317.1417.142.09Strong Sell

63 (JCSE) Je Cleantech Holdings Limited

JCSE1.352.072.390.60Buy

64 (MRVL) Marvell Technology Inc

MRVL86.1597.6397.6350.35Buy

65 (NBIS) Nebius Group N.V. Cl A

NBIS21.4027.9027.9014.09Buy

66 (JBLU) Jetblue Airways Corp

JBLU5.536.748.074.50Buy

67 (IREN) Iris Energy Ltd

IREN10.4413.8615.753.56Buy

68 (HOOD) Robinhood Markets Inc Cl A

HOOD29.3939.7439.749.66---

69 (MDAI) Spectral Ai Inc

MDAI1.682.763.720.82Buy

70 (AGRI) Agriforce Growing Systems Ltd

AGRI0.040.050.770.04Buy

71 (MU) Micron Technology

MU95.53107.13157.5472.93Sell

72 (CSCO) Cisco Systems Inc

CSCO56.5759.8759.8744.50---

73 (GOOG) Alphabet Cl C

GOOG165.31176.88193.31129.73Buy

74 (CRKN) Crown Electrokinetics Corp

CRKN0.250.8790.000.25Sell

75 (APLD) Applied Digital Corp

APLD7.8510.9410.942.36Sell

76 (DJT) Trump Media & Technology Group

DJT26.3643.8679.3811.75Buy

77 (ERIC) Ericsson ADR

ERIC7.918.348.624.77Buy

78 (EYEN) Eyenovia Inc

EYEN0.080.402.570.08Sell

79 (AGNC) Agnc Investment Corp

AGNC9.479.9910.858.85Sell

80 (ESPR) Esperion Theraptc

ESPR2.473.443.441.35---

81 (XP) XP Inc Cl A

XP13.1416.3727.0213.14Sell

82 (SAVA) Cassava Sciences Inc

SAVA3.4022.3042.203.40Sell

83 (ETHA) Ishares Ethereum Trust ETF

ETHA21.9227.9727.9716.58Buy

84 (HOVR) New Horizon Aircraft Ltd

HOVR0.490.8912.150.24---

85 (KHC) Kraft Heinz Company

KHC30.4033.3538.9630.40---

86 (REVB) Revelation Biosciences Inc

REVB0.841.0525.260.70Strong Buy

87 (UPST) Upstart Holdings Inc

UPST61.9786.0786.0720.60Strong Sell

88 (META) Meta Platforms Inc

META568.97601.20602.95315.39Buy

89 (IDAI) T Stamp Inc

IDAI0.150.592.500.15Sell

90 (AFRM) Affirm Holdings Inc Cl A

AFRM52.9372.0972.0922.25---

91 (ENVX) Enovix Corp

ENVX9.5111.8718.685.70Buy

92 (NVCR) Novocure Ltd Ord Sh

NVCR21.3931.5731.5711.66Buy

93 (NKLA) Nikola Corp

NKLA1.814.1234.501.81---

94 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL65.4479.5791.7013.94---

95 (RCAT) Red Cat Holdings Inc

RCAT6.5012.5712.570.52---

96 (COIN) Coinbase Global Inc Cl A

COIN239.55341.75341.75114.51Sell

97 (CSX) CSX Corp

CSX34.6437.1040.1231.74---

98 (VMBS) Mortgage Backed Securities Van

VMBS45.6946.4047.5944.04---

99 (PDD) Pdd Holdings Inc

PDD95.86115.33164.6988.01---

100 (MDLZ) Mondelez Intl Inc

MDLZ63.4067.5877.2063.40Buy
Copyright NNA100.com