NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated January 14 2025 16:55:58.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (ERNA) Eterna Therapeutics Inc

ERNA0.220.682.630.22Buy

2 (RGTI) Rigetti Computing Inc

RGTI3.3114.5021.420.66Sell

3 (NVDA) Nvidia Corp

NVDA126.86143.09153.1354.74Sell

4 (GCTK) Glucotrack Inc

GCTK0.110.284.950.11---

5 (NMHI) Natures Miracle Holding Inc

NMHI1.122.78342.001.12---

6 (AIFF) Firefly Neuroscience Inc

AIFF1.864.2915.901.86Strong Buy

7 (SVMH) Srivaru Holding Limited

SVMH0.030.070.460.02Strong Sell

8 (BHAT) Blue Hat Interactive Entertain

BHAT0.060.171.450.06Sell

9 (LAES) Sealsq Corp

LAES0.386.9411.000.29Sell

10 (TSLA) Tesla Inc

TSLA370.80443.56488.54138.80---

11 (PIII) P3 Health Partners Inc

PIII0.180.251.350.18---

12 (TSLL) Tsla Bull 2X ETF Direxion

TSLL23.3634.5741.504.94---

13 (TSLZ) T-Rex 2X Inverse Tesla Daily T

TSLZ1.852.7960.651.85---

14 (LCID) Lucid Group Inc

LCID2.693.644.431.93Sell

15 (APLD) Applied Digital Corp

APLD7.419.7811.252.36---

16 (SOUN) Soundhound Ai Inc Cl A

SOUN12.4120.1824.981.62Sell

17 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ73.3485.9893.7947.87Sell

18 (RIME) Algorhythm Holdings Inc

RIME0.070.241.970.07Sell

19 (PLUG) Plug Power Inc

PLUG2.122.865.141.60Sell

20 (PLTR) Palantir Technologies Inc Cl A

PLTR63.4076.6284.8016.03Sell

21 (RR) Richtech Robotics Inc Cl B

RR0.733.4912.290.30Sell

22 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ29.7333.2870.7527.54Buy

23 (INTC) Intel Corp

INTC18.7320.1950.3018.51Sell

24 (TNXP) Tonix Pharm Holdings

TNXP0.170.8712.480.12Sell

25 (SPI) Spi Energy Company Ltd

SPI0.301.201.750.27---

26 (OPEN) Opendoor Technologies Inc

OPEN1.331.993.781.33Sell

27 (QUBT) Quantum Computing Inc

QUBT5.8319.0127.150.35Sell

28 (AAPL) Apple Inc

AAPL229.72248.49260.10164.08Sell

29 (TLRY) Tilray Brands Inc

TLRY1.141.382.971.14Sell

30 (AMD) Adv Micro Devices

AMD114.41131.95227.30114.41Sell

31 (WULF) Terawulf Inc

WULF4.977.459.301.24Buy

32 (BITF) Bitfarms Ltd

BITF1.472.013.911.47---

33 (WBA) Walgreens Boots Alliance

WBA9.9512.3523.778.08Buy

34 (QQQ) Nasdaq QQQ Invesco ETF

QQQ499.70524.08539.15402.92Sell

35 (TLT) 20+ Year Treas Bond Ishares ET

TLT84.8991.05101.6484.89---

36 (QSI) Quantum-Si Inc

QSI1.164.015.770.61Sell

37 (SOFI) Sofi Technologies Inc

SOFI13.6015.8217.196.01---

38 (MARA) Mara Holdings Inc

MARA16.4022.9034.0913.17Sell

39 (HOOD) Robinhood Markets Inc Cl A

HOOD37.7743.8343.8310.38---

40 (IBIT) Ishares Bitcoin Trust ETF

IBIT50.6957.5361.7522.02Buy

41 (JYD) Jayud Global Logistics Limited

JYD1.322.663.490.42Sell

42 (ADD) Color Star Tech Ltd

ADD1.423.53185.001.42Buy

43 (SMST) Defiance Daily Target 1.5X Sho

SMST4.256.9223.681.71Sell

44 (RIVN) Rivian Automotive Inc Cl A

RIVN12.5015.0618.858.26Sell

45 (CRKN) Crown Electrokinetics Corp

CRKN0.080.2190.000.08---

46 (GRAB) Grab Holdings Ltd Cl A

GRAB4.345.075.722.90Sell

47 (RIOT) Riot Platforms Inc

RIOT9.9812.9018.366.36Buy

48 (NNBR) NN Inc

NNBR2.383.805.402.38Buy

49 (DJT) Trump Media & Technology Group

DJT36.7643.3179.3811.75Buy

50 (WBD) Discovery Inc Series A

WBD9.4711.4712.706.64Sell

51 (AMZN) Amazon.com Inc

AMZN216.20226.58233.00149.91Sell

52 (CDT) Conduit Pharmaceuticals Inc

CDT0.050.133.920.05---

53 (AAL) American Airlines Gp

AAL17.0718.4518.459.07Buy

54 (CYN) Cyngn Inc

CYN0.353.9931.500.35Buy

55 (SMCI) Super Micro Computer

SMCI29.0140.75122.9017.25Sell

56 (VRME) Verifyme Inc

VRME2.275.005.000.58Buy

57 (CNSP) Cns Pharmaceuticals Inc

CNSP0.100.1441.000.10Strong Sell

58 (CLSK) Cleanspark Inc

CLSK9.0213.0624.726.41Buy

59 (HBAN) Huntington Bancshares Inc

HBAN15.8317.0818.4512.02Strong Buy

60 (MU) Micron Technology

MU83.54101.15157.5479.15Sell

61 (AVGO) Broadcom Ltd

AVGO200.86251.88251.88109.02Sell

62 (ADTX) Aditxt Inc

ADTX0.130.27218.000.13Sell

63 (RXRX) Recursion Pharmaceuticals Inc

RXRX5.938.1715.745.60Sell

64 (MSTR) Microstrategy Cl A

MSTR285.01379.32543.0043.87Buy

65 (STAF) Staffing 360 Solutions Inc

STAF2.003.075.691.08Buy

66 (KITT) Nauticus Robotics Inc

KITT0.824.0517.140.82Strong Sell

67 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL59.7775.8791.7017.24Sell

68 (MSFT) Microsoft Corp

MSFT410.77438.82468.35384.81Sell

69 (EYEN) Eyenovia Inc

EYEN0.080.172.570.08Sell

70 (GTI) Graphjet Technology

GTI0.191.8514.000.19---

71 (DRIO) Dario Health Corp

DRIO0.631.202.600.63Sell

72 (ITCI) Intra-Cellular Ther

ITCI98.85128.00128.0062.78Buy

73 (ARBE) Arbe Robotics Ltd

ARBE1.503.725.091.39Sell

74 (IOVA) Iovance Biotherapeutics Inc

IOVA5.777.9518.335.77Sell

75 (AGNC) Agnc Investment Corp

AGNC8.969.4510.858.92---

76 (HOLO) Microcloud Hologram Inc

HOLO1.236.191968.001.23Sell

77 (MBIO) Mustang Bio Inc

MBIO0.140.321.520.13Strong Sell

78 (CSCO) Cisco Systems Inc

CSCO58.3460.0860.2344.50Buy

79 (MRNA) Moderna Inc

MRNA31.9442.43170.4731.94Sell

80 (XXII) 22nd Century Group Inc

XXII3.909.21581.853.90---

81 (JBLU) Jetblue Airways Corp

JBLU7.158.288.284.50Sell

82 (RKLB) Rocket Lab USA Inc

RKLB21.8727.0630.263.47Sell

83 (SERV) Serve Robotics Inc

SERV9.7118.7624.351.77Strong Sell

84 (GOOG) Alphabet Cl C

GOOG184.75202.88202.88131.55Sell

85 (META) Meta Platforms Inc

META580.00616.09638.40358.61Strong Sell

86 (TDUP) Thredup Inc Cl A

TDUP1.602.232.420.50Strong Buy

87 (HEES) H&E Equip Services

HEES61.4090.6690.6640.92Strong Buy

88 (MSTX) Defiance Daily Target 1.75X Lo

MSTX34.0986.96220.9915.18Buy

89 (LITM) Snow Lake Resources Ltd

LITM0.151.221.880.15Sell

90 (GERN) Geron Corp

GERN2.803.605.341.64Sell

91 (ERIC) Ericsson ADR

ERIC8.108.488.624.77Buy

92 (PTON) Peloton Interactive Inc

PTON8.199.8610.902.70---

93 (PACB) Pacific Biosciences

PACB1.732.187.501.16Strong Sell

94 (CSX) CSX Corp

CSX31.4333.5740.1231.43Buy

95 (QYLD) GX Nasdaq-100 Covered Call ETF

QYLD17.9818.4918.8115.91Sell

96 (AUR) Aurora Innovation Inc Cl A

AUR6.078.399.832.10Sell

97 (BTBT) Bit Digital Inc

BTBT2.904.295.741.76Buy

98 (INVZ) Innoviz Technologies Ltd

INVZ0.632.183.140.45Sell

99 (IQ) Iqiyi Inc ADR

IQ1.822.305.801.82Sell

100 (PHIO) Phio Pharmaceuticals Corp

PHIO1.536.6310.351.53---
Copyright NNA100.com