NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated May 16 2025 16:49:27.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (AFMD) Affimed N.V.

AFMD0.070.738.950.07---

2 (HCTI) Healthcare Triangle Inc

HCTI0.010.311.900.01Sell

3 (PLRZ) Polyrizon Ltd

PLRZ0.010.924.800.01Sell

4 (BON) Bon Natural Life Ltd

BON0.050.103.350.05Strong Buy

5 (PLUG) Plug Power Inc

PLUG0.691.003.550.69---

6 (NVDA) Nvidia Corp

NVDA110.81136.31153.1386.62Buy

7 (IXHL) Incannex Healthcare Inc ADR

IXHL0.080.693.550.08Buy

8 (TSLL) Tsla Bull 2X ETF Direxion

TSLL9.9715.5941.506.29---

9 (GORV) Lazydays Holdings Inc

GORV0.130.343.810.13Strong Buy

10 (VSTE) Vast Renewables Limited

VSTE0.100.308.000.10Buy

11 (AGMH) Agm Group Holdings Inc Cl A

AGMH0.030.102.190.02Sell

12 (UOKA) Mdjm Ltd

UOKA0.080.151.800.08Sell

13 (ONCO) Onconetix Inc

ONCO0.050.1321.400.05---

14 (LCID) Lucid Group Inc

LCID2.472.874.431.93Buy

15 (GNLN) Greenlane Holdings Inc Cl A

GNLN0.010.1821.800.01---

16 (NCNA) Nucana Plc ADR

NCNA0.030.7810.790.03---

17 (SMCI) Super Micro Computer

SMCI36.0547.80101.4017.25Buy

18 (QUBT) Quantum Computing Inc

QUBT8.5112.9627.150.35Buy

19 (TSLA) Tesla Inc

TSLA272.00351.62488.54167.41---

20 (LGMK) Logicmark Inc

LGMK0.010.0224.000.01Sell

21 (APLD) Applied Digital Corp

APLD4.726.9912.483.01Buy

22 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ23.3035.4057.9523.30Sell

23 (KLTO) Klotho Neurosciences Inc

KLTO0.120.398.110.11---

24 (OPEN) Opendoor Technologies Inc

OPEN0.650.913.090.65Buy

25 (RGTI) Rigetti Computing Inc

RGTI9.6112.5121.420.66Buy

26 (AMST) Amesite Inc

AMST2.794.076.272.00Buy

27 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ52.2571.6993.7935.00---

28 (SHOP) Shopify Inc

SHOP91.13112.38129.3848.56Buy

29 (SOFI) Sofi Technologies Inc

SOFI11.8714.7818.426.01Sell

30 (COIN) Coinbase Global Inc Cl A

COIN206.51270.43349.75142.58---

31 (PLTR) Palantir Technologies Inc Cl A

PLTR103.81133.49133.4920.63---

32 (INTC) Intel Corp

INTC19.9822.8837.1617.67---

33 (AAPL) Apple Inc

AAPL196.95214.56260.10169.21---

34 (VOR) Vor Biopharma Inc

VOR0.130.581.830.13---

35 (INZY) Inozyme Pharma Inc

INZY2.033.966.240.72Buy

36 (QQQ) Nasdaq QQQ Invesco ETF

QQQ463.84521.93540.81402.39---

37 (AAL) American Airlines Gp

AAL10.2912.4419.108.50---

38 (GRYP) Gryphon Digital Mining Inc

GRYP0.131.862.930.13---

39 (DGLY) Digital Ally Inc

DGLY0.030.6364.000.03---

40 (CRWV) Coreweave Inc Cl A

CRWV52.8084.0084.0033.51Buy

41 (AMZN) Amazon.com Inc

AMZN184.22214.84242.52151.61Sell

42 (SYTA) Siyata Mobile Inc

SYTA1.803.20885.600.93Buy

43 (AMD) Adv Micro Devices

AMD98.56122.52187.2876.48---

44 (WULF) Terawulf Inc

WULF2.853.939.301.91---

45 (MARA) Mara Holdings Inc

MARA13.6216.6930.289.81---

46 (AUR) Aurora Innovation Inc Cl A

AUR5.557.2210.772.10Sell

47 (NFE) New Fortress Energy Llc

NFE2.265.4127.652.26Sell

48 (TLRY) Tilray Brands Inc

TLRY0.450.522.150.41Strong Buy

49 (IBIT) Ishares Bitcoin Trust ETF

IBIT51.3659.7461.7528.23---

50 (RIOT) Riot Platforms Inc

RIOT7.449.4715.876.19---

51 (GOOG) Alphabet Cl C

GOOG156.90170.65208.70142.66Buy

52 (AIRE) Realpha Tech Corp

AIRE0.530.734.490.51---

53 (WBD) Discovery Inc Series A

WBD8.449.7812.706.64---

54 (AMDL) Graniteshares 2X Long Amd Dail

AMDL4.446.5521.642.77---

55 (RIVN) Rivian Automotive Inc Cl A

RIVN12.7515.8318.859.50Buy

56 (MULN) Mullen Automotive Inc

MULN0.151.843354000.000.15Buy

57 (TLT) 20+ Year Treas Bond Ishares ET

TLT85.0088.22101.6484.89---

58 (BDSX) Biodesix Inc

BDSX0.170.472.040.17---

59 (MLGO) Microalgo Inc

MLGO1.4510.75509.601.11Sell

60 (CLSK) Cleanspark Inc

CLSK8.2910.3320.646.45---

61 (TSSI) Tss Inc

TSSI10.2816.4018.261.25Buy

62 (CSCO) Cisco Systems Inc

CSCO58.3865.7566.5044.50---

63 (SMST) DeFiance Daily Target 1.5X Sho

SMST1.152.3423.681.15Buy

64 (SOUN) Soundhound Ai Inc Cl A

SOUN9.3412.6524.983.82---

65 (CAN) Canaan Inc ADR

CAN0.680.933.270.54---

66 (BITF) Bitfarms Ltd

BITF0.931.193.280.67---

67 (IREN) Iren Limited

IREN6.538.6215.925.13---

68 (CIFR) Cipher Mining Inc

CIFR2.853.917.991.86Buy

69 (MSFT) Microsoft Corp

MSFT394.07456.19468.35344.79---

70 (BTBT) Bit Digital Inc

BTBT1.962.395.741.69Buy

71 (HOOD) Robinhood Markets Inc Cl A

HOOD48.6063.7866.9113.98Sell

72 (RKLB) Rocket Lab USA Inc

RKLB21.0925.7533.344.15Buy

73 (GRAB) Grab Holdings Ltd Cl A

GRAB4.435.255.722.98Sell

74 (AVGO) Broadcom Ltd

AVGO189.75235.27251.88128.50Sell

75 (MU) Micron Technology

MU78.0898.19157.5461.54---

76 (TGL) Treasure Global Inc

TGL1.623.36249.500.17Buy

77 (RXRX) Recursion Pharmaceuticals Inc

RXRX4.115.3512.363.79Buy

78 (LYFT) Lyft Inc Cl A

LYFT13.2517.5219.078.93---

79 (CAPS) Capstone Therapeutics Corp

CAPS2.233.2916.181.58---

80 (ERIC) Ericsson ADR

ERIC7.618.518.905.64---

81 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ16.9834.9572.976.57---

82 (HIVE) Hive Digital Technologies Ltd

HIVE1.662.085.541.26Buy

83 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL37.0853.7891.7023.12Buy

84 (EVLV) Evolv Technologies Hldgs Inc

EVLV4.025.515.512.04Buy

85 (GTI) Graphjet Technology

GTI0.090.197.200.06---

86 (JBLU) Jetblue Airways Corp

JBLU4.115.358.313.34---

87 (MRVL) Marvell Technology Inc

MRVL55.3367.04127.4847.09Sell

88 (IOVA) Iovance Biotherapeutics Inc

IOVA1.642.9312.511.64Sell

89 (BLDP) Ballard Power Sys

BLDP1.211.433.231.00---

90 (ACAD) Acadia Pharmaceutica

ACAD18.1225.2325.2313.40Buy

91 (META) Meta Platforms Inc

META549.66662.67740.91442.65Sell

92 (CONL) Graniteshares 2X Long Coin Dai

CONL19.0829.7373.889.21---

93 (LAES) Sealsq Corp

LAES2.462.9011.000.29Buy

94 (AMAT) Applied Materials

AMAT149.44176.35255.89123.74Strong Sell

95 (NBIS) Nebius Group N.V. Cl A

NBIS27.0838.1450.8714.09---

96 (CABA) Cabaletta Bio Inc

CABA1.482.1513.500.99Buy

97 (ASTS) Ast Spacemobile Inc

ASTS23.6229.0539.084.00---

98 (IQ) Iqiyi Inc ADR

IQ1.762.035.281.50Sell

99 (PACB) Pacific Biosciences

PACB0.951.222.720.95Sell

100 (HBAN) Huntington Bancshares Inc

HBAN13.9116.2318.4511.92---
Copyright NNA100.com