NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated November 18 2025 13:26:25.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (LPTX) Leap Therapeutics Inc

LPTX1.603.553.580.22Buy

2 (ASBP) Aspire Biopharma Holdings Inc

ASBP0.090.3215.800.09---

3 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ13.8515.7557.8012.68Buy

4 (WTO) Utime Ltd

WTO0.020.794.400.02---

5 (NVDA) Nvidia Corp

NVDA176.76198.66212.1986.62Sell

6 (LOBO) Lobo Ev Technologies Ltd

LOBO0.380.892.470.35Sell

7 (ONDS) Ondas Holdings Inc

ONDS4.958.6111.700.57Buy

8 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ95.80111.60121.3735.00Sell

9 (TSLL) Tsla Bull 2X ETF Direxion

TSLL14.8119.9841.506.29---

10 (PLUG) Plug Power Inc

PLUG1.993.394.580.69Sell

11 (CHR) Cheer Holding Inc

CHR0.040.193.450.04Sell

12 (CMND) Clearmind Medicine Inc

CMND0.220.832.180.22Sell

13 (OPEN) Opendoor Technologies Inc

OPEN6.859.4510.870.51Strong Sell

14 (OLMA) Olema Pharmaceuticals Inc

OLMA14.4927.1727.172.86Buy

15 (ASST) Strive Inc

ASST0.781.4213.420.34---

16 (TSLS) Tsla Bear -1X ETF Direxion

TSLS5.386.0613.884.95---

17 (QQQ) Nasdaq QQQ Invesco ETF

QQQ591.34619.56637.01402.39Sell

18 (IBIT) Ishares Bitcoin Trust ETF

IBIT51.6060.4871.8242.98Sell

19 (TSLA) Tesla Inc

TSLA382.78439.20488.54214.25---

20 (SOFI) Sofi Technologies Inc

SOFI25.6630.0332.738.60Sell

21 (QUBT) Quantum Computing Inc

QUBT9.5418.3527.152.85Buy

22 (ETNB) 89Bio Inc

ETNB14.7714.9315.064.16---

23 (BITF) Bitfarms Ltd

BITF2.384.996.600.67---

24 (INTC) Intel Corp

INTC33.5739.0842.4817.67Sell

25 (AMZN) Amazon.com Inc

AMZN211.03240.43258.60161.38Sell

26 (CAN) Canaan Inc ADR

CAN0.821.693.270.54Buy

27 (PLTR) Palantir Technologies Inc Cl A

PLTR164.50191.09207.5259.26Sell

28 (ETHA) Ishares Ethereum Trust ETF

ETHA22.3328.3436.8010.99---

29 (AMD) Adv Micro Devices

AMD220.76249.39267.0876.48Sell

30 (WULF) Terawulf Inc

WULF10.6014.5917.052.06---

31 (KXIN) Kaixin Holdings

KXIN0.241.232.700.24Sell

32 (NLSP) Nls Pharmaceutics Ltd

NLSP0.7615.4947.400.76Sell

33 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.397.2227.235.87Buy

34 (CIFR) Cipher Mining Inc

CIFR13.5520.9525.521.86---

35 (TLRY) Tilray Brands Inc

TLRY1.001.522.320.35Sell

36 (MARA) Mara Holdings Inc

MARA11.1018.7330.289.81---

37 (LFS) Leifras CO Ltd

LFS1.588.3212.491.58---

38 (ONFO) Onfolio Holdings Inc

ONFO0.751.071.950.61Sell

39 (APLT) Applied Therapeutics Inc

APLT0.221.0110.480.22---

40 (RGTI) Rigetti Computing Inc

RGTI23.3744.7558.151.32---

41 (AAL) American Airlines Gp

AAL11.7213.1619.108.50Sell

42 (CGTL) Creative Global Technology Ltd

CGTL0.410.8910.590.41---

43 (BYND) Beyond Meat Inc

BYND0.504.947.690.50---

44 (IREN) Iren Limited

IREN44.5564.5276.875.13---

45 (WBD) Discovery Inc Series A

WBD20.3024.0324.037.52Buy

46 (GRAB) Grab Holdings Ltd Cl A

GRAB5.225.856.623.36Sell

47 (CRWV) Coreweave Inc Cl A

CRWV70.47119.87187.0033.51---

48 (MU) Micron Technology

MU215.37260.58260.5861.54Strong Sell

49 (RIVN) Rivian Automotive Inc Cl A

RIVN12.3915.9418.139.90Strong Sell

50 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX6.5714.21220.996.57Buy

51 (AAPL) Apple Inc

AAPL257.43277.32277.32169.21Sell

52 (GLMD) Galmed Pharmaceutica

GLMD1.011.343.611.01Sell

53 (HOOD) Robinhood Markets Inc Cl A

HOOD112.35135.91153.8629.66Sell

54 (NFLX) Netflix Inc

NFLX109.20813.351341.15109.20Sell

55 (DVLT) Datavault AI Inc

DVLT1.233.004.100.25Buy

56 (IONZ) DeFiance Daily Target 2X Short

IONZ3.886.2822.952.08Sell

57 (SOUN) Soundhound AI Inc Cl A

SOUN10.9717.8924.986.04Sell

58 (TLT) 20+ Year Treas Bond Ishares ET

TLT88.8090.9094.8583.30Sell

59 (MSFT) Microsoft Corp

MSFT486.78528.15555.45344.79Sell

60 (PLTZ) DeFiance Daily Target 2X Short

PLTZ6.257.9218.175.22---

61 (NVD) Graniteshares -2X Short Nvda D

NVD7.679.5351.626.51Buy

62 (NBIS) Nebius Group N.V. Cl A

NBIS81.71114.60141.1018.31Buy

63 (GOOG) Alphabet Cl C

GOOG263.71294.50294.50142.66---

64 (BTBT) Bit Digital Inc

BTBT2.223.665.201.69---

65 (RXRX) Recursion Pharmaceuticals Inc

RXRX3.965.9512.363.79---

66 (SMCI) Super Micro Computer

SMCI33.5547.7966.4424.82---

67 (APLD) Applied Digital Corp

APLD20.5532.6940.203.31---

68 (TSLQ) Tradr 2X Short Tsla Daily ETF

TSLQ23.4429.22218.9319.88---

69 (META) Meta Platforms Inc

META583.78692.16796.25479.80---

70 (CLSK) Cleanspark Inc

CLSK10.2818.5223.616.45Sell

71 (EPSM) Epsium Enterprise Limited

EPSM1.3122.15155.001.31Buy

72 (CGC) Canopy Growth Corp

CGC1.031.354.250.77Sell

73 (CYPH) Leap Therapeutics Inc

CYPH1.603.553.580.22Buy

74 (EOSE) Eos Energy Enterprises Inc

EOSE12.2116.9419.862.07Sell

75 (HBAN) Huntington Bancshares Inc

HBAN15.0515.9218.4511.92Sell

76 (AGNC) Agnc Investment Corp

AGNC10.0510.3810.637.85Sell

77 (PDD) Pdd Holdings Inc

PDD120.01132.00139.4187.11Sell

78 (MSTR) Strategy Inc

MSTR189.53263.29543.00189.53Buy

79 (RR) Richtech Robotics Inc Cl B

RR3.035.487.430.52---

80 (LAES) Sealsq Corp

LAES3.976.9011.000.35Sell

81 (HIVE) Hive Digital Technologies Ltd

HIVE3.275.627.841.26---

82 (AILE) Ilearningengines Inc

AILE0.420.561.560.15---

83 (MRVL) Marvell Technology Inc

MRVL79.0190.83127.4847.09Sell

84 (IVVD) Invivyd Inc

IVVD2.013.073.070.35Buy

85 (ARVN) Arvinas Inc

ARVN10.8414.1627.005.90Buy

86 (DFLI) Dragonfly Energy Hldgs Corp

DFLI0.701.884.390.15---

87 (SNDK) Sandisk Corp

SNDK189.43284.76284.7627.89Sell

88 (CSCO) Cisco Systems Inc

CSCO72.7579.5079.5052.11---

89 (PCLA) Picocela Inc ADR

PCLA0.270.419.800.27Buy

90 (NVVE) Nuvve Hldg Corp

NVVE0.150.455.020.15Sell

91 (AUR) Aurora Innovation Inc Cl A

AUR3.684.9510.773.68Sell

92 (RKLB) Rocket Lab Corporation

RKLB41.2361.4673.9714.71Sell

93 (RIOT) Riot Platforms Inc

RIOT12.7519.3923.936.19---

94 (BULL) Webull Corp Cl A

BULL7.9910.4679.567.99Sell

95 (AVGO) Broadcom Ltd

AVGO329.06364.55386.48138.10---

96 (NVTS) Navitas Semiconductor Corp

NVTS7.1813.7417.791.52Sell

97 (ADAP) Adaptimmune Ther ADR

ADAP0.020.160.740.02Buy

98 (NVDL) Graniteshares 2X Long Nvda Dai

NVDL82.91104.90118.5023.12Sell

99 (NOTV) Inotiv Inc

NOTV0.661.176.480.66Sell

100 (AMDL) Graniteshares 2X Long Amd Dail

AMDL17.7422.7625.862.77Sell
Copyright NNA100.com