NYSE Nasdq AMEX 100 Stocks Rankings

NNA100.com

NYSE NASDAQ AMEX

Top 100 Stock Rankings

NYSE Nasdq AMEX 100 Stocks Rankings

 

NASDAQ-Top-100-Volume-Leaders _ Updated February 12 2026 10:56:18.

Company Name Ticker Support Resist 52 Week
High
52 Week
Low
NNA
Rating

1 (WORX) Scworx Corp

WORX0.240.371.450.16Buy

2 (JTAI) Jet.Ai Inc

JTAI0.140.7611.770.14---

3 (LHSW) Lianhe Sowell International Gr

LHSW0.140.624.730.14Sell

4 (QNCX) Quince Therapeutics Inc

QNCX0.132.354.550.13---

5 (AIIO) Robo.Ai Inc

AIIO0.130.273.480.13Sell

6 (STFS) Star Fashion Culture Holdings

STFS0.110.142.600.09Buy

7 (TSLG) Leverage Shares 2X Long Tsla D

TSLG7.779.8611.612.93---

8 (NVDA) Nvidia Corp

NVDA179.99194.49212.1886.60---

9 (PLTD) Direxion Daily Pltr Bear 1X Sh

PLTD6.758.0021.045.82Buy

10 (AVDL) Avadel Pharmaceuticals Plc ADR

AVDL21.5421.7623.576.38---

11 (JDZG) Jiade Limited

JDZG1.161.856.400.73Buy

12 (HXHX) Haoxin Holdings Limited Cl A

HXHX0.490.693.170.33Strong Buy

13 (TSLL) Tsla Bull 2X ETF Direxion

TSLL15.9219.3423.626.01Buy

14 (TQQQ) Ultrapro QQQ 3X ETF

TQQQ47.0653.8360.5917.41Sell

15 (PLUG) Plug Power Inc

PLUG1.842.354.580.69Sell

16 (INTC) Intel Corp

INTC46.0054.6054.6017.67Sell

17 (GRAB) Grab Holdings Ltd Cl A

GRAB4.064.676.623.36---

18 (NFLX) Netflix Inc

NFLX76.0185.63134.1276.01Sell

19 (CSCO) Cisco Systems Inc

CSCO72.8082.3188.1851.21Strong Sell

20 (RELI) Reliance Global Group

RELI0.150.463.440.15---

21 (RENX) Safe and Green Development Cor

RENX0.110.262.360.11---

22 (VRME) Verifyme Inc

VRME0.941.291.510.55---

23 (AMZN) Amazon.com Inc

AMZN200.31230.36258.60161.38Sell

24 (MU) Micron Technology

MU372.59455.48455.4861.42---

25 (QQQ) Nasdaq QQQ Invesco ETF

QQQ594.81620.64636.60400.96Sell

26 (HOOD) Robinhood Markets Inc Cl A

HOOD71.87102.16153.8629.66Sell

27 (JAMF) Jamf Holding Corp

JAMF13.0113.0616.127.09Buy

28 (TSLA) Tesla Inc

TSLA413.04454.30498.83214.25Buy

29 (SQQQ) Ultrapro Short QQQ -3X ETF

SQQQ66.9575.42274.7461.72---

30 (TSLS) Tsla Bear -1X ETF Direxion

TSLS5.015.5213.444.57Sell

31 (ONDS) Ondas Holdings Inc

ONDS8.3212.6215.280.57Sell

32 (NBIS) Nebius Group N.V. Cl A

NBIS73.5296.37141.1018.31---

33 (IBIT) Ishares Bitcoin Trust ETF

IBIT35.3047.8571.8235.30---

34 (PLTR) Palantir Technologies Inc Cl A

PLTR128.32163.76207.5266.12---

35 (TIRX) Tian Ruixiang Holdings Ltd Cl

TIRX0.070.9410.750.07---

36 (MSTX) DeFiance Daily Target 1.75X Lo

MSTX1.574.2049.761.57---

37 (PCH) Potlatch Corp

PCH39.2543.1846.0735.60Sell

38 (OPEN) Opendoor Technologies Inc

OPEN4.356.5610.870.51Sell

39 (SHOP) Shopify Inc

SHOP106.65146.36182.1969.84Sell

40 (WULF) Terawulf Inc

WULF14.0117.6917.692.06---

41 (ASTS) Ast Spacemobile Inc

ASTS82.10111.62129.8718.22Sell

42 (SOFI) Sofi Technologies Inc

SOFI19.1924.8732.738.60---

43 (AAPL) Apple Inc

AAPL257.74280.90288.62168.63Sell

44 (KIDZ) Classover Holdings Inc Cl B

KIDZ0.130.2410.650.13---

45 (GNLN) Greenlane Holdings Inc Cl A

GNLN0.751.40900.000.75Sell

46 (ICLR) Icon Plc

ICLR66.58143.47211.0066.58Sell

47 (NVD) Graniteshares -2X Short Nvda D

NVD6.387.6045.945.79Sell

48 (SNDK) Sandisk Corp

SNDK469.01725.00725.0027.89---

49 (ETHA) Ishares Ethereum Trust ETF

ETHA13.7721.1736.8010.99Sell

50 (RGTI) Rigetti Computing Inc

RGTI14.8322.1758.156.86Sell

51 (HIMZ) DeFiance Daily Target 2X Long

HIMZ1.164.6055.771.16Sell

52 (ELPW) Elong Power Holding Cl A

ELPW0.289.36129.200.28Sell

53 (NVCR) Novocure Ltd Ord Sh

NVCR11.8615.1522.959.82Strong Buy

54 (HBAN) Huntington Bancshares Inc

HBAN16.8218.4519.4511.60Strong Sell

55 (IREN) Iren Limited

IREN36.5253.2576.875.13Sell

56 (AMD) Adv Micro Devices

AMD190.72237.84267.0876.48---

57 (MSFT) Microsoft Corp

MSFT392.33448.82553.50342.95---

58 (APPX) Tradr 2X Long App Daily ETF

APPX8.6225.1448.646.24Sell

59 (EXC) Exelon Corp

EXC44.5247.3748.0940.73Buy

60 (CRWG) Leverage Shares 2X Long Crwv D

CRWG2.635.0418.402.27---

61 (SOPA) Society Pass Inc

SOPA0.562.126.280.56Sell

62 (CIFR) Cipher Mining Inc

CIFR15.3319.7025.521.86---

63 (APP) Applovin Corp Cl A

APP360.12557.61745.61200.50Sell

64 (DXST) Decent Holding Inc

DXST0.161.592.480.16Sell

65 (MARA) Mara Holdings Inc

MARA6.669.6923.456.66---

66 (USAR) USA Rare Earth Inc

USAR15.7325.8343.985.56Sell

67 (BITF) Bitfarms Ltd

BITF1.682.656.600.67---

68 (DVLT) Datavault AI Inc

DVLT0.630.994.100.25Buy

69 (CRWV) Coreweave Inc Cl A

CRWV74.0099.00187.0033.51---

70 (TWNP) Twin Hospitality Group Inc Cl

TWNP0.070.5711.000.07Sell

71 (BRTX) Biorestorative Therapies Inc

BRTX0.220.852.500.22Sell

72 (TLT) 20+ Year Treas Bond Ishares ET

TLT87.2888.6691.1880.87Buy

73 (AAL) American Airlines Gp

AAL13.1715.2016.508.50---

74 (SOLT) 2X Solana ETF

SOLT2.226.4435.122.22---

75 (AUR) Aurora Innovation Inc Cl A

AUR3.764.5710.773.60---

76 (BYND) Beyond Meat Inc

BYND0.660.947.690.50---

77 (GOOG) Alphabet Cl C

GOOG306.92333.64350.15142.27Sell

78 (DVAX) Dynavax Technologies

DVAX15.3915.6015.739.20---

79 (MSTR) Strategy Inc

MSTR104.17157.33457.22104.17---

80 (AMDL) Graniteshares 2X Long Amd Dail

AMDL11.4018.9425.862.77---

81 (KHC) Kraft Heinz Company

KHC23.2125.2031.8721.99Sell

82 (SOUN) Soundhound AI Inc Cl A

SOUN7.2610.3822.176.52Sell

83 (IVDA) Iveda Solutions Inc

IVDA0.220.783.550.22---

84 (PYPL) Paypal Holdings

PYPL38.8851.3179.3238.88Sell

85 (VNET) Vnet Group Inc

VNET11.2814.4516.134.65Buy

86 (APLD) Applied Digital Corp

APLD33.2242.2742.273.31---

87 (SMCL) Graniteshares 2X Long Smci Dai

SMCL4.005.0754.674.00Sell

88 (CONL) Graniteshares 2X Long Coin Dai

CONL5.5114.1572.355.51Sell

89 (LYFT) Lyft Inc Cl A

LYFT13.5217.4225.549.66Sell

90 (SMCI) Super Micro Computer

SMCI30.5034.9466.4427.60Sell

91 (RR) Richtech Robotics Inc Cl B

RR2.904.577.431.37Sell

92 (RKLB) Rocket Lab Corporation

RKLB65.2586.4799.5814.71Sell

93 (CLSK) Cleanspark Inc

CLSK8.2612.0823.616.45---

94 (ONCO) Onconetix Inc

ONCO1.111.8547.601.11---

95 (XTKG) X3 Holdings Company Ltd

XTKG0.110.4916.320.11---

96 (CGNX) Cognex Corp

CGNX46.0859.8859.8822.52Buy

97 (RIOT) Riot Platforms Inc

RIOT11.8116.5023.936.19---

98 (FFAI) Faraday Future Intelligent Ele

FFAI0.630.973.610.63Sell

99 (RZLV) Rezolve AI Plc

RZLV2.213.928.451.07Sell

100 (AVGO) Broadcom Ltd

AVGO319.82359.49413.82137.28---
Copyright NNA100.com